Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0102
-2.76%
$15.3 million $3,100
Jul 27, 2024 $0.0105
-1.13%
$15.73 million $10,519
Jul 26, 2024 $0.0106
+8.49%
$15.91 million $16,358
Jul 25, 2024 $0.00906
-16.34%
$13.59 million $4,967
Jul 24, 2024 $0.0108
-7.67%
$16.25 million $4,374
Jul 23, 2024 $0.0117
-11.74%
$17.59 million $5,507
Jul 22, 2024 $0.0133
+0.99%
$19.93 million $84
Jul 21, 2024 $0.0132
-2.01%
$19.74 million $114
Jul 20, 2024 $0.0134
+1.90%
$20.14 million $781
Jul 19, 2024 $0.0132
+1.93%
$19.77 million $832
Jul 18, 2024 $0.0129
+0.94%
$19.39 million $954
Jul 17, 2024 $0.0128
-6.09%
$19.21 million $2,914
Jul 16, 2024 $0.0133
-5.82%
$19.89 million $8,404
Jul 15, 2024 $0.0141
-0.42%
$21.12 million $1,982
Jul 14, 2024 $0.0141
+1.87%
$21.21 million $1,163
Jul 13, 2024 $0.0139
+4.28%
$20.82 million $1,906
Jul 12, 2024 $0.0133
-2.06%
$19.96 million $3,153
Jul 11, 2024 $0.0138
-7.03%
$20.64 million $1,473
Jul 10, 2024 $0.0148
+1.44%
$22.2 million $3,284
Jul 9, 2024 $0.0146
-2.34%
$21.89 million $1,837
Jul 8, 2024 $0.0149
+1.77%
$22.41 million $2,128
Jul 7, 2024 $0.0147
-3.17%
$22.02 million $3,702
Jul 6, 2024 $0.0152
+8.21%
$22.74 million $8,580
Jul 5, 2024 $0.014
-2.57%
$21.02 million $5,263
Jul 4, 2024 $0.0146
-3.45%
$21.82 million $2,999
Jul 3, 2024 $0.0151
-3.77%
$22.61 million $5,282
Jul 2, 2024 $0.0157
+1.75%
$23.49 million $1,660
Jul 1, 2024 $0.0154
-1.60%
$23.09 million $2,510
Jun 30, 2024 $0.0156
+1.30%
$23.46 million $4,257
Jun 29, 2024 $0.0154
-0.64%
$23.16 million $1,101
Jun 28, 2024 $0.0155
-3.12%
$23.31 million $1,535
Jun 27, 2024 $0.016
+0.31%
$24.06 million $1,421
Jun 26, 2024 $0.016
-5.38%
$23.98 million $1,158
Jun 25, 2024 $0.0169
-21.72%
$25.35 million $1,677
Jun 24, 2024 $0.0143
-9.89%
$21.46 million $3,766
Jun 23, 2024 $0.0159
+1.53%
$23.82 million $7,489
Jun 22, 2024 $0.0156
+5.68%
$23.46 million $3,710
Jun 21, 2024 $0.0148
-0.60%
$22.2 million $641
Jun 20, 2024 $0.0149
-6.94%
$22.34 million $9,349
Jun 19, 2024 $0.016
+17.47%
$24 million $5,757
Jun 18, 2024 $0.0136
-15.56%
$20.43 million $5,372
Jun 17, 2024 $0.0161
-4.61%
$24.2 million $29,171
Jun 16, 2024 $0.0169
-0.18%
$25.36 million $1,134
Jun 15, 2024 $0.0169
+3.67%
$25.41 million $6,106
Jun 14, 2024 $0.0163
+9.15%
$24.51 million $10,238
Jun 13, 2024 $0.015
-9.71%
$22.45 million $4,476
Jun 12, 2024 $0.0166
-7.01%
$24.87 million $10,354
Jun 11, 2024 $0.0178
-0.72%
$26.75 million $3,995
Jun 10, 2024 $0.018
-7.52%
$26.94 million $5,952
Jun 9, 2024 $0.0194
+0.00%
$29.13 million $6,856