Coinranking
PASSAGE Historical Data
PASG
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.00198 | -42.94% |
| Apr 7 | $ 0.005 | +33.69% |
| Mar 31 | $ 0.00343 | +9.58% |
| Mar 24 | $ 0.00242 | -12.32% |
| Mar 17 | $ 0.00291 | +3.93% |
| Mar 10 | $ 0.00316 | -26.51% |
| Mar 3 | $ 0.00465 | -37.67% |
| Feb 24 | $ 0.00746 | +167.36% |
| Feb 17 | $ 0.00297 | -1.60% |
| Feb 10 | $ 0.00321 | +1.44% |
| Feb 3 | $ 0.00318 | -30.36% |
| Jan 27 | $ 0.00457 | +0.44% |
| Jan 20 | $ 0.00463 | -10.27% |
| Jan 13 | $ 0.0052 | -0.38% |
| Jan 6 | $ 0.00613 | -17.61% |
| Dec 30 | $ 0.00767 | +8.33% |
| Dec 23 | $ 0.00745 | -10.78% |
| Dec 16 | $ 0.00885 | -22.71% |
| Dec 9 | $ 0.0116 | -23.40% |
| Dec 2 | $ 0.0151 | +53.78% |
| Nov 25 | $ 0.0098 | +8.41% |
| Nov 18 | $ 0.0075 | +17.37% |
| Nov 11 | $ 0.00691 | -5.34% |
| Nov 4 | $ 0.00714 | +6.25% |
| Oct 28 | $ 0.00672 | -19.33% |
| Oct 21 | $ 0.00817 | -21.52% |
| Oct 14 | $ 0.0104 | +15.92% |
| Oct 7 | $ 0.00863 | +10.93% |
| Sep 30 | $ 0.00778 | -15.62% |
| Sep 23 | $ 0.00893 | +11.21% |
| Sep 16 | $ 0.0076 | -9.63% |
| Sep 9 | $ 0.00851 | +6.91% |
| Sep 2 | $ 0.00816 | -3.66% |
| Aug 26 | $ 0.00847 | -8.83% |
| Aug 19 | $ 0.0108 | +31.39% |
| Aug 12 | $ 0.00767 | +15.34% |
| Aug 5 | $ 0.00621 | -18.93% |
| Jul 29 | $ 0.0102 | +0.29% |
| Jul 22 | $ 0.0105 | -20.29% |
| Jul 15 | $ 0.0134 | -5.02% |
| Jul 8 | $ 0.0139 | -5.45% |
| Jul 1 | $ 0.0152 | -3.07% |
| Jun 24 | $ 0.0154 | -2.77% |
| Jun 17 | $ 0.0156 | -7.51% |
| Jun 10 | $ 0.0169 | -12.77% |
| Jun 3 | $ 0.0194 | +2.10% |
| May 27 | $ 0.0187 | -18.05% |
| May 20 | $ 0.0231 | -11.48% |
| May 13 | $ 0.0285 | +3.08% |
| May 6 | $ 0.0299 | +12.02% |