Coinranking
PASSAGE Historical Data
PASG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.000991 | +7.88% | ||
| Oct 13 | $0.000927 | -3.55% | ||
| Oct 6 | $0.00092 | -19.80% | ||
| Sep 29 | $0.00104 | -4.03% | ||
| Sep 22 | $0.00103 | -13.31% | ||
| Sep 15 | $0.00114 | -13.21% | ||
| Sep 8 | $0.00125 | -2.21% | ||
| Sep 1 | $0.00132 | +23.37% | ||
| Aug 25 | $0.00109 | -17.74% | ||
| Aug 18 | $0.00124 | -11.49% | ||
| Aug 11 | $0.00141 | +0.00% | ||
| Aug 4 | $0.00119 | +11.90% | ||
| Jul 28 | $0.00111 | -14.25% | ||
| Jul 21 | $0.00128 | -5.71% | ||
| Jul 14 | $0.00139 | -8.13% | ||
| Jul 7 | $0.00149 | +34.45% | ||
| Jun 30 | $0.00107 | +17.11% | ||
| Jun 23 | $0.000906 | -0.15% | ||
| Jun 16 | $0.000905 | -10.23% | ||
| Jun 9 | $0.00102 | -10.67% | ||
| Jun 2 | $0.00121 | -13.16% | ||
| May 26 | $0.00139 | -9.17% | ||
| May 19 | $0.00163 | -21.65% | ||
| May 12 | $0.00188 | +1.26% | ||
| May 5 | $0.00194 | +24.21% | ||
| Apr 28 | $0.00156 | -6.59% | ||
| Apr 21 | $0.00167 | -13.47% | ||
| Apr 14 | $0.00198 | -42.94% | ||
| Apr 7 | $0.005 | +33.69% | ||
| Mar 31 | $0.00343 | +9.58% | ||
| Mar 24 | $0.00242 | -12.32% | ||
| Mar 17 | $0.00291 | +3.93% | ||
| Mar 10 | $0.00316 | -26.51% | ||
| Mar 3 | $0.00465 | -37.67% | ||
| Feb 24 | $0.00746 | +167.36% | ||
| Feb 17 | $0.00297 | -1.60% | ||
| Feb 10 | $0.00321 | +1.44% | ||
| Feb 3 | $0.00318 | -30.36% | ||
| Jan 27 | $0.00457 | +0.44% | ||
| Jan 20 | $0.00463 | -10.27% | ||
| Jan 13 | $0.0052 | -0.38% | ||
| Jan 6 | $0.00613 | -17.61% | ||
| Dec 30 | $0.00767 | +8.33% | ||
| Dec 23 | $0.00745 | -10.78% | ||
| Dec 16 | $0.00885 | -22.71% | ||
| Dec 9 | $0.0116 | -23.40% | ||
| Dec 2 | $0.0151 | +53.78% | ||
| Nov 25 | $0.0098 | +8.41% | ||
| Nov 18 | $0.0075 | +17.37% | ||
| Nov 11 | $0.00691 | -5.34% | ||