Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000409
-1.45%
$472,687 $29
Jul 4, 2026 $0.000415
-1.18%
$478,937 $25
Jul 3, 2026 $0.00042
+2.30%
$484,086 $169
Jul 2, 2026 $0.00041
+2.28%
$473,443 $13
Jul 1, 2026 $0.0004
-1.51%
$461,565 $141
Jun 30, 2026 $0.000407
-3.77%
$468,599 $84
Jun 29, 2026 $0.000421
+0.88%
$485,629 $129
Jun 28, 2026 $0.000418
-3.24%
$481,375 $19
Jun 27, 2026 $0.000432
+2.38%
$497,476 $416
Jun 26, 2026 $0.000421
-1.57%
$484,935 $185
Jun 25, 2026 $0.000428
-5.93%
$493,309 $147
Jun 24, 2026 $0.000455
+0.89%
$525,004 $255
Jun 23, 2026 $0.000451
-2.33%
$519,439 $36
Jun 22, 2026 $0.000461
+4.37%
$531,368 $394
Jun 21, 2026 $0.000441
-8.52%
$508,534 $382
Jun 20, 2026 $0.000482
+7.73%
$555,946 $430
Jun 19, 2026 $0.000448
-7.46%
$516,017 $2,180
Jun 18, 2026 $0.000484
+1.63%
$557,421 $598
Jun 17, 2026 $0.000477
-9.98%
$549,845 $254
Jun 16, 2026 $0.00053
+2.52%
$610,452 $248
Jun 15, 2026 $0.000517
+8.72%
$595,426 $917
Jun 14, 2026 $0.000475
+2.79%
$547,268 $522
Jun 13, 2026 $0.000461
+10.26%
$531,746 $413
Jun 12, 2026 $0.000416
-2.92%
$479,690 $1,282
Jun 11, 2026 $0.000429
+7.28%
$494,072 $852
Jun 10, 2026 $0.000399
-3.45%
$459,551 $275
Jun 9, 2026 $0.000418
+10.14%
$481,452 $631
Jun 8, 2026 $0.000379
-1.46%
$436,928 $232
Jun 7, 2026 $0.000384
+4.38%
$442,135 $410
Jun 6, 2026 $0.000367
+7.94%
$423,589 $1,305
Jun 5, 2026 $0.00034
-13.35%
$391,820 $1,912
Jun 4, 2026 $0.000393
+1.46%
$452,823 $2,424
Jun 3, 2026 $0.000388
-4.48%
$447,469 $1,668
Jun 2, 2026 $0.000406
+2.04%
$467,739 $588
Jun 1, 2026 $0.000399
-3.95%
$459,902 $71
May 31, 2026 $0.000415
-0.91%
$478,907 $125
May 30, 2026 $0.000419
-5.50%
$483,041 $963
May 29, 2026 $0.000444
+6.62%
$511,247 $1,215
May 28, 2026 $0.000416
-10.56%
$479,105 $3,493
May 27, 2026 $0.000466
+20.75%
$536,620 $3,253
May 26, 2026 $0.000386
-22.81%
$445,359 $3,240
May 25, 2026 $0.000502
+10.31%
$578,105 $906
May 24, 2026 $0.000455
+1.10%
$524,318 $560
May 23, 2026 $0.000451
-3.07%
$519,781 $316
May 22, 2026 $0.000466
+2.52%
$537,036 $397
May 21, 2026 $0.000455
-14.82%
$524,223 $121
May 20, 2026 $0.000534
+7.61%
$616,091 $657
May 19, 2026 $0.000495
+1.52%
$570,219 $139
May 18, 2026 $0.000489
-0.83%
$563,109 $2,170
May 17, 2026 $0.000491
+12.63%
$565,661 $1,121