PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.000332
+1.41%
$ 382,920 $ 18
Aug 8, 2 AM $ 0.000324
+2.45%
$ 373,627 $ 16
Aug 8, 1 AM $ 0.000316
-0.70%
$ 364,781 $ 16
Aug 8, 12 AM $ 0.000317
-0.59%
$ 365,875 $ 16
Aug 7, 11 PM $ 0.000319
-0.34%
$ 367,937 $ 17
Aug 7, 10 PM $ 0.00032
-0.57%
$ 368,869 $ 17
Aug 7, 9 PM $ 0.000323
+0.01%
$ 371,792 $ 17
Aug 7, 8 PM $ 0.000321
+0.29%
$ 369,855 $ 17
Aug 7, 6 PM $ 0.00032
-0.06%
$ 368,606 $ 10
Aug 7, 5 PM $ 0.000322
-1.75%
$ 370,723 $ 11
Aug 7, 4 PM $ 0.000325
+0.29%
$ 375,121 $ 11
Aug 7, 3 PM $ 0.000324
-1.13%
$ 373,594 $ 11
Aug 7, 2 PM $ 0.000328
+0.20%
$ 377,910 $ 12
Aug 7, 1 PM $ 0.000328
+0.84%
$ 377,828 $ 11
Aug 7, 10 AM $ 0.000319
-0.02%
$ 367,376 $ 45
Aug 7, 9 AM $ 0.00032
+1.28%
$ 368,452 $ 231
Aug 7, 8 AM $ 0.000315
+0.35%
$ 363,587 $ 229
Aug 7, 7 AM $ 0.000313
+0.21%
$ 360,649 $ 333
Aug 7, 6 AM $ 0.000313
-0.37%
$ 360,244 $ 332
Aug 7, 5 AM $ 0.000313
+0.35%
$ 360,550 $ 330
Aug 7, 4 AM $ 0.000312
-0.24%
$ 359,230 $ 332
Aug 7, 3 AM $ 0.000313
-1.61%
$ 360,291 $ 334
Aug 7, 2 AM $ 0.000318
+0.12%
$ 366,160 $ 338
Aug 7, 1 AM $ 0.000317
-0.21%
$ 365,644 $ 339
Aug 7, 12 AM $ 0.000317
+1.10%
$ 365,715 $ 339
Aug 6, 11 PM $ 0.000314
+1.03%
$ 362,108 $ 333
Aug 6, 10 PM $ 0.000311
-0.29%
$ 358,350 $ 332
Aug 6, 9 PM $ 0.000311
+0.94%
$ 359,069 $ 332
Aug 6, 8 PM $ 0.000308
-0.95%
$ 355,019 $ 330
Aug 6, 7 PM $ 0.000311
-1.18%
$ 358,738 $ 329
Aug 6, 6 PM $ 0.000315
-1.88%
$ 362,880 $ 331
Aug 6, 5 PM $ 0.000321
-1.10%
$ 369,706 $ 335
Aug 6, 4 PM $ 0.000324
+0.67%
$ 373,451 $ 339
Aug 6, 3 PM $ 0.000322
+0.31%
$ 371,751 $ 338
Aug 6, 2 PM $ 0.000322
-0.03%
$ 370,835 $ 339
Aug 6, 1 PM $ 0.000322
+0.14%
$ 371,026 $ 337
Aug 6, 12 PM $ 0.000322
+0.03%
$ 371,546 $ 338
Aug 6, 11 AM $ 0.000322
+0.15%
$ 371,498 $ 341
Aug 6, 10 AM $ 0.000323
+6.29%
$ 372,152 $ 280
Aug 6, 9 AM $ 0.000302
-0.30%
$ 348,113 $ 106
Aug 5, 11 PM $ 0.000319
-0.66%
$ 367,651 $ 16
Aug 5, 10 PM $ 0.000322
+0.20%
$ 370,746 $ 16
Aug 5, 9 PM $ 0.000321
-0.66%
$ 369,800 $ 16
Aug 5, 8 PM $ 0.000323
-0.63%
$ 372,904 $ 55
Aug 5, 7 PM $ 0.000325
-0.55%
$ 375,071 $ 66
Aug 5, 6 PM $ 0.000327
-1.04%
$ 376,837 $ 68
Aug 5, 5 PM $ 0.000331
-0.24%
$ 381,084 $ 69
Aug 5, 4 PM $ 0.000331
+1.28%
$ 381,689 $ 69
Aug 5, 3 PM $ 0.000328
+0.17%
$ 378,323 $ 70
Aug 5, 2 PM $ 0.000328
-0.11%
$ 377,530 $ 72