PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000399
+2.74%
$ 459,508 $ 297
Jun 8, 11 AM $ 0.000388
+2.06%
$ 447,539 $ 249
Jun 8, 10 AM $ 0.000379
+0.56%
$ 436,776 $ 339
Jun 8, 9 AM $ 0.000377
+1.70%
$ 434,629 $ 441
Jun 8, 8 AM $ 0.000371
-1.51%
$ 427,353 $ 464
Jun 8, 7 AM $ 0.000376
+1.74%
$ 433,736 $ 516
Jun 8, 6 AM $ 0.00037
+0.66%
$ 426,038 $ 495
Jun 8, 5 AM $ 0.000367
-0.36%
$ 423,295 $ 420
Jun 8, 4 AM $ 0.000369
-1.99%
$ 425,922 $ 419
Jun 8, 3 AM $ 0.000379
-0.02%
$ 436,331 $ 424
Jun 8, 2 AM $ 0.000378
-0.07%
$ 436,127 $ 409
Jun 8, 1 AM $ 0.000378
-2.65%
$ 435,563 $ 416
Jun 8, 12 AM $ 0.000389
+1.21%
$ 448,758 $ 408
Jun 7, 11 PM $ 0.000384
+0.11%
$ 442,135 $ 410
Jun 7, 10 PM $ 0.000385
+1.87%
$ 443,517 $ 425
Jun 7, 9 PM $ 0.000378
-1.01%
$ 435,283 $ 366
Jun 7, 8 PM $ 0.000382
+1.10%
$ 439,785 $ 371
Jun 7, 7 PM $ 0.000377
-2.53%
$ 434,678 $ 415
Jun 7, 6 PM $ 0.000387
-0.61%
$ 446,325 $ 422
Jun 7, 5 PM $ 0.000388
-0.59%
$ 447,264 $ 422
Jun 7, 4 PM $ 0.000391
+0.34%
$ 450,732 $ 447
Jun 7, 3 PM $ 0.00039
+1.07%
$ 449,182 $ 444
Jun 7, 2 PM $ 0.000386
+1.68%
$ 444,446 $ 431
Jun 7, 1 PM $ 0.00038
+0.25%
$ 437,556 $ 423
Jun 7, 12 PM $ 0.000377
-1.76%
$ 434,914 $ 430
Jun 7, 11 AM $ 0.000384
-1.88%
$ 443,120 $ 425
Jun 7, 10 AM $ 0.000393
+0.56%
$ 452,467 $ 322
Jun 7, 9 AM $ 0.000392
-0.97%
$ 452,362 $ 345
Jun 7, 8 AM $ 0.000398
+1.94%
$ 458,717 $ 568
Jun 7, 7 AM $ 0.000391
-0.06%
$ 450,225 $ 565
Jun 7, 6 AM $ 0.00039
+1.54%
$ 449,933 $ 772
Jun 7, 5 AM $ 0.000385
+0.42%
$ 443,233 $ 773
Jun 7, 4 AM $ 0.000383
+0.30%
$ 441,367 $ 775
Jun 7, 3 AM $ 0.000381
+0.62%
$ 439,715 $ 786
Jun 7, 2 AM $ 0.00038
-1.55%
$ 437,872 $ 1,285
Jun 7, 1 AM $ 0.000386
+2.13%
$ 444,539 $ 1,293
Jun 7, 12 AM $ 0.000373
+1.52%
$ 430,025 $ 1,234
Jun 6, 11 PM $ 0.000367
+0.55%
$ 423,589 $ 1,305
Jun 6, 10 PM $ 0.000365
-0.11%
$ 421,320 $ 1,527
Jun 6, 9 PM $ 0.000364
+1.88%
$ 419,384 $ 1,516
Jun 6, 8 PM $ 0.000356
-0.58%
$ 410,909 $ 1,496
Jun 6, 7 PM $ 0.000359
+0.18%
$ 413,887 $ 1,663
Jun 6, 6 PM $ 0.000358
+1.06%
$ 413,001 $ 1,866
Jun 6, 5 PM $ 0.000355
-0.61%
$ 408,693 $ 1,879
Jun 6, 4 PM $ 0.000357
-0.01%
$ 411,995 $ 1,872
Jun 6, 3 PM $ 0.000357
-0.67%
$ 411,527 $ 1,926
Jun 6, 2 PM $ 0.00036
+0.65%
$ 415,071 $ 1,943
Jun 6, 1 PM $ 0.000358
-0.42%
$ 412,283 $ 2,169
Jun 6, 12 PM $ 0.000359
+0.07%
$ 413,549 $ 2,160
Jun 6, 11 AM $ 0.000359
+1.21%
$ 414,268 $ 2,167