PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000324
+0.00%
$ 373,257 $ 146
4:02 AM $ 0.000324
+0.00%
$ 373,158 $ 146
3:57 AM $ 0.000323
+0.00%
$ 372,659 $ 145
3:52 AM $ 0.000323
+0.00%
$ 371,866 $ 145
3:47 AM $ 0.000322
+0.00%
$ 371,574 $ 145
3:37 AM $ 0.000323
+0.00%
$ 371,875 $ 145
3:32 AM $ 0.000321
+0.00%
$ 370,361 $ 145
3:27 AM $ 0.000322
+0.00%
$ 371,404 $ 146
3:22 AM $ 0.000323
+0.00%
$ 372,333 $ 146
3:17 AM $ 0.000324
+0.00%
$ 373,604 $ 146
3:12 AM $ 0.000325
+0.00%
$ 374,580 $ 145
3:07 AM $ 0.000325
+0.00%
$ 374,751 $ 145
3:02 AM $ 0.000325
+0.00%
$ 374,813 $ 145
2:57 AM $ 0.000324
+0.00%
$ 373,374 $ 144
2:52 AM $ 0.000323
+0.00%
$ 372,750 $ 144
2:47 AM $ 0.000323
+0.00%
$ 371,777 $ 144
2:42 AM $ 0.000322
+0.00%
$ 371,212 $ 144
2:37 AM $ 0.000322
+0.00%
$ 371,272 $ 144
2:32 AM $ 0.000322
+0.00%
$ 371,284 $ 144
2:27 AM $ 0.000322
+0.00%
$ 371,252 $ 144
2:22 AM $ 0.000322
+0.00%
$ 370,874 $ 144
2:17 AM $ 0.000323
+0.00%
$ 372,623 $ 145
2:12 AM $ 0.000324
+0.00%
$ 372,989 $ 144
2:07 AM $ 0.000323
+0.00%
$ 372,607 $ 144
2:02 AM $ 0.000323
+0.00%
$ 372,523 $ 145
1:57 AM $ 0.000324
+0.00%
$ 373,348 $ 144
1:52 AM $ 0.000324
+0.00%
$ 373,128 $ 144
1:47 AM $ 0.000323
+0.00%
$ 372,660 $ 144
1:42 AM $ 0.000322
+0.00%
$ 371,496 $ 143
1:32 AM $ 0.000322
+0.00%
$ 370,846 $ 143
1:27 AM $ 0.000322
+0.00%
$ 371,118 $ 144
1:22 AM $ 0.000322
+0.00%
$ 371,518 $ 144
1:17 AM $ 0.000322
+0.00%
$ 371,405 $ 143
1:12 AM $ 0.000321
+0.00%
$ 370,345 $ 143
1:07 AM $ 0.000321
+0.00%
$ 370,300 $ 143
1:02 AM $ 0.000321
+0.00%
$ 369,709 $ 143
12:57 AM $ 0.000321
+0.00%
$ 370,061 $ 143
12:52 AM $ 0.000321
+0.00%
$ 370,455 $ 143
12:47 AM $ 0.000321
+0.00%
$ 370,244 $ 143
12:42 AM $ 0.000322
+0.00%
$ 370,680 $ 143
12:37 AM $ 0.000322
+0.00%
$ 370,875 $ 144
12:32 AM $ 0.000322
+0.00%
$ 371,608 $ 144
12:27 AM $ 0.000322
+0.00%
$ 371,464 $ 143
12:22 AM $ 0.000322
+0.00%
$ 371,035 $ 143
12:17 AM $ 0.000322
+0.00%
$ 371,335 $ 144
12:12 AM $ 0.000323
+0.00%
$ 372,082 $ 133
12:07 AM $ 0.000323
+0.00%
$ 372,480 $ 132
12:02 AM $ 0.000322
+0.00%
$ 371,115 $ 132
11:57 PM $ 0.000321
+0.00%
$ 370,519 $ 132
11:52 PM $ 0.000321
+0.00%
$ 370,505 $ 132