PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000144
+0.00%
$ 165,541 $ 61
3:39 PM $ 0.000144
+0.00%
$ 165,593 $ 61
3:34 PM $ 0.000144
+0.00%
$ 165,787 $ 61
3:29 PM $ 0.000144
+0.00%
$ 165,594 $ 61
3:24 PM $ 0.000144
+0.00%
$ 165,689 $ 61
3:19 PM $ 0.000144
+0.00%
$ 165,647 $ 61
3:14 PM $ 0.000144
+0.00%
$ 165,859 $ 61
3:09 PM $ 0.000144
+0.00%
$ 166,015 $ 61
3:04 PM $ 0.000144
+0.00%
$ 165,897 $ 61
2:59 PM $ 0.000144
+0.00%
$ 165,890 $ 63
2:54 PM $ 0.000144
+0.00%
$ 165,918 $ 63
2:49 PM $ 0.000144
+0.00%
$ 166,030 $ 63
2:44 PM $ 0.000144
+0.00%
$ 166,022 $ 63
2:39 PM $ 0.000144
+0.00%
$ 165,829 $ 63
2:34 PM $ 0.000144
+0.00%
$ 165,484 $ 63
2:29 PM $ 0.000144
+0.00%
$ 165,430 $ 63
2:24 PM $ 0.000144
+0.00%
$ 165,430 $ 63
2:19 PM $ 0.000144
+0.00%
$ 165,509 $ 63
2:14 PM $ 0.000143
+0.00%
$ 165,199 $ 62
2:04 PM $ 0.000143
+0.00%
$ 164,810 $ 63
1:59 PM $ 0.000143
+0.00%
$ 165,160 $ 62
1:44 PM $ 0.000143
+0.00%
$ 164,978 $ 63
1:39 PM $ 0.000143
+0.00%
$ 165,089 $ 63
1:34 PM $ 0.000143
+0.00%
$ 165,216 $ 63
1:29 PM $ 0.000143
+0.00%
$ 165,150 $ 63
1:24 PM $ 0.000143
+0.00%
$ 165,276 $ 63
1:19 PM $ 0.000143
+0.00%
$ 165,276 $ 63
1:14 PM $ 0.000143
+0.00%
$ 165,315 $ 63
1:09 PM $ 0.000144
+0.00%
$ 165,427 $ 63
12:59 PM $ 0.000143
+0.00%
$ 165,290 $ 63
12:54 PM $ 0.000143
+0.00%
$ 165,351 $ 63
12:49 PM $ 0.000143
+0.00%
$ 165,247 $ 63
12:44 PM $ 0.000143
+0.00%
$ 165,190 $ 63
12:39 PM $ 0.000143
+0.00%
$ 165,365 $ 63
12:34 PM $ 0.000144
+0.00%
$ 165,590 $ 62
12:29 PM $ 0.000144
+0.00%
$ 165,937 $ 61
12:24 PM $ 0.000144
+0.00%
$ 166,196 $ 61
12:19 PM $ 0.000144
+0.00%
$ 166,094 $ 61
12:14 PM $ 0.000144
+0.00%
$ 166,170 $ 61
12:09 PM $ 0.000144
+0.00%
$ 166,154 $ 61
12:04 PM $ 0.000144
+0.00%
$ 165,979 $ 61
11:59 AM $ 0.000144
+0.00%
$ 165,779 $ 61
11:54 AM $ 0.000144
+0.00%
$ 165,550 $ 61
11:49 AM $ 0.000144
+0.00%
$ 165,474 $ 61
11:44 AM $ 0.000144
+0.00%
$ 166,079 $ 61
11:39 AM $ 0.000144
+0.00%
$ 166,136 $ 61
11:34 AM $ 0.000144
+0.00%
$ 166,121 $ 61
11:29 AM $ 0.000144
+0.00%
$ 166,121 $ 61
11:24 AM $ 0.000144
+0.00%
$ 166,499 $ 61
11:19 AM $ 0.000145
+0.00%
$ 166,869 $ 61