Coinranking
PASSAGE Historical Data
PASG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.00714 | +6.25% | ||
| Oct 28 | $0.00672 | -19.33% | ||
| Oct 21 | $0.00817 | -21.52% | ||
| Oct 14 | $0.0104 | +15.92% | ||
| Oct 7 | $0.00863 | +10.93% | ||
| Sep 30 | $0.00778 | -15.62% | ||
| Sep 23 | $0.00893 | +11.21% | ||
| Sep 16 | $0.0076 | -9.63% | ||
| Sep 9 | $0.00851 | +6.91% | ||
| Sep 2 | $0.00816 | -3.66% | ||
| Aug 26 | $0.00847 | -8.83% | ||
| Aug 19 | $0.0108 | +31.39% | ||
| Aug 12 | $0.00767 | +15.34% | ||
| Aug 5 | $0.00621 | -18.93% | ||
| Jul 29 | $0.0102 | +0.29% | ||
| Jul 22 | $0.0105 | -20.29% | ||
| Jul 15 | $0.0134 | -5.02% | ||
| Jul 8 | $0.0139 | -5.45% | ||
| Jul 1 | $0.0152 | -3.07% | ||
| Jun 24 | $0.0154 | -2.77% | ||
| Jun 17 | $0.0156 | -7.51% | ||
| Jun 10 | $0.0169 | -12.77% | ||
| Jun 3 | $0.0194 | +2.10% | ||
| May 27 | $0.0187 | -18.05% | ||
| May 20 | $0.0231 | -11.48% | ||
| May 13 | $0.0285 | +3.08% | ||
| May 6 | $0.0299 | +12.02% | ||
| Apr 29 | $0.0278 | -16.39% | ||
| Apr 22 | $0.0327 | -18.20% | ||
| Apr 15 | $0.0367 | -11.43% | ||
| Apr 8 | $0.0409 | -7.95% | ||
| Apr 1 | $0.0457 | -14.17% | ||
| Mar 25 | $0.0517 | +2.03% | ||
| Mar 18 | $0.0511 | -14.45% | ||
| Mar 11 | $0.0566 | -18.27% | ||
| Mar 4 | $0.0749 | +2.60% | ||
| Feb 26 | $0.073 | -23.95% | ||
| Feb 19 | $0.096 | +34.61% | ||
| Feb 12 | $0.0701 | -5.05% | ||
| Feb 5 | $0.0768 | +3.55% | ||
| Jan 29 | $0.0742 | +11.52% | ||
| Jan 22 | $0.0675 | -13.77% | ||
| Jan 15 | $0.0766 | -13.01% | ||
| Jan 8 | $0.087 | -13.03% | ||
| Jan 1 | $0.095 | +69.22% | ||
| Dec 25 | $0.0404 | +10.14% | ||
| Dec 18 | $0.034 | -5.74% | ||
| Dec 11 | $0.041 | +38.61% | ||
| Dec 4 | $0.0205 | +1.34% | ||
| Nov 27 | $0.0201 | -22.73% | ||