Coinranking
PASSAGE Historical Data
PASG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 7 PM | $0.000188 | -0.50% | ||
| Jul 25, 6 PM | $0.000189 | +9.67% | ||
| Jul 25, 5 PM | $0.000173 | -0.15% | ||
| Jul 25, 4 PM | $0.000173 | +15.73% | ||
| Jul 25, 3 PM | $0.000149 | -0.30% | ||
| Jul 25, 2 PM | $0.00015 | -0.02% | ||
| Jul 25, 1 PM | $0.00015 | -4.60% | ||
| Jul 25, 12 PM | $0.000157 | +0.22% | ||
| Jul 25, 11 AM | $0.000156 | -1.24% | ||
| Jul 25, 10 AM | $0.000159 | +0.31% | ||
| Jul 25, 9 AM | $0.000158 | +1.02% | ||
| Jul 25, 8 AM | $0.000157 | -3.99% | ||
| Jul 25, 7 AM | $0.000163 | -0.14% | ||
| Jul 25, 6 AM | $0.000163 | -0.06% | ||
| Jul 25, 5 AM | $0.000163 | -0.36% | ||
| Jul 25, 4 AM | $0.000164 | +0.63% | ||
| Jul 25, 3 AM | $0.000163 | +0.10% | ||
| Jul 25, 2 AM | $0.000163 | -1.98% | ||
| Jul 25, 1 AM | $0.000166 | -0.24% | ||
| Jul 25, 12 AM | $0.000167 | -0.16% | ||
| Jul 24, 11 PM | $0.000167 | -0.14% | ||
| Jul 24, 10 PM | $0.00017 | -0.90% | ||
| Jul 24, 9 PM | $0.000172 | +5.06% | ||
| Jul 24, 8 PM | $0.000164 | +0.04% | ||
| Jul 24, 7 PM | $0.000164 | -0.06% | ||
| Jul 24, 6 PM | $0.000164 | -0.01% | ||
| Jul 24, 5 PM | $0.000163 | -0.10% | ||
| Jul 24, 4 PM | $0.000164 | +0.08% | ||
| Jul 24, 3 PM | $0.000164 | -0.40% | ||
| Jul 24, 2 PM | $0.000164 | -0.05% | ||
| Jul 24, 1 PM | $0.000164 | -0.47% | ||
| Jul 24, 12 PM | $0.000164 | -0.13% | ||
| Jul 24, 11 AM | $0.000165 | -0.15% | ||
| Jul 24, 10 AM | $0.000165 | -0.74% | ||
| Jul 24, 9 AM | $0.000166 | +0.63% | ||
| Jul 24, 8 AM | $0.000166 | -0.36% | ||
| Jul 24, 7 AM | $0.000166 | +0.75% | ||
| Jul 24, 6 AM | $0.000165 | +0.19% | ||
| Jul 24, 5 AM | $0.000164 | +0.20% | ||
| Jul 24, 4 AM | $0.000164 | -0.30% | ||
| Jul 24, 3 AM | $0.000165 | +0.62% | ||
| Jul 24, 2 AM | $0.000164 | -0.22% | ||
| Jul 24, 1 AM | $0.000165 | +0.05% | ||
| Jul 24, 12 AM | $0.000165 | +0.01% | ||
| Jul 23, 11 PM | $0.000164 | -0.27% | ||
| Jul 23, 10 PM | $0.000165 | -0.20% | ||
| Jul 23, 9 PM | $0.000165 | -0.84% | ||
| Jul 23, 8 PM | $0.000166 | -0.35% | ||
| Jul 23, 7 PM | $0.000167 | -0.47% | ||
| Jul 23, 6 PM | $0.000168 | +0.51% | ||