Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.000168
+0.51%
$193,939 $79
Jul 23, 5 PM $0.000167
-1.04%
$193,064 $79
Jul 23, 4 PM $0.000169
+0.13%
$195,245 $115
Jul 23, 3 PM $0.00017
+0.42%
$195,595 $115
Jul 23, 2 PM $0.000169
-0.30%
$194,785 $115
Jul 23, 1 PM $0.00017
-2.04%
$195,668 $225
Jul 23, 12 PM $0.000174
-1.20%
$200,222 $177
Jul 23, 11 AM $0.000176
+0.20%
$202,792 $178
Jul 23, 10 AM $0.000176
+0.21%
$202,473 $178
Jul 23, 9 AM $0.000175
-0.24%
$201,891 $177
Jul 23, 8 AM $0.000176
+0.12%
$202,541 $183
Jul 23, 7 AM $0.000176
-0.46%
$202,467 $183
Jul 23, 6 AM $0.000177
+0.51%
$203,621 $219
Jul 23, 5 AM $0.000176
+0.34%
$202,837 $218
Jul 23, 4 AM $0.000176
+0.01%
$202,512 $232
Jul 23, 3 AM $0.000176
-0.38%
$202,613 $308
Jul 23, 2 AM $0.000177
-0.13%
$203,548 $309
Jul 23, 1 AM $0.000177
-0.72%
$203,840 $309
Jul 23, 12 AM $0.000178
+0.19%
$205,244 $311
Jul 22, 11 PM $0.000178
-0.01%
$204,930 $309
Jul 22, 10 PM $0.000178
-0.06%
$204,947 $312
Jul 22, 9 PM $0.000178
+0.02%
$205,209 $315
Jul 22, 8 PM $0.000178
-0.12%
$205,203 $378
Jul 22, 7 PM $0.000178
-0.20%
$205,158 $378
Jul 22, 6 PM $0.000178
-0.23%
$205,716 $361
Jul 22, 5 PM $0.000179
-0.50%
$206,767 $363
Jul 22, 4 PM $0.000183
+0.73%
$210,965 $331
Jul 22, 3 PM $0.000182
+0.22%
$209,680 $330
Jul 22, 2 PM $0.000181
-5.10%
$208,870 $329
Jul 22, 1 PM $0.000188
+1.13%
$217,196 $219
Jul 22, 12 PM $0.000186
-0.19%
$214,432 $203
Jul 22, 11 AM $0.000187
-0.53%
$215,040 $205
Jul 22, 10 AM $0.000188
+0.42%
$216,782 $206
Jul 22, 9 AM $0.000187
-0.35%
$215,941 $207
Jul 22, 8 AM $0.000188
-0.26%
$216,635 $201
Jul 22, 7 AM $0.000188
-1.32%
$216,923 $203
Jul 22, 6 AM $0.000191
+0.21%
$219,611 $178
Jul 22, 5 AM $0.00019
-1.22%
$219,319 $211
Jul 22, 4 AM $0.000193
-3.01%
$221,900 $197
Jul 22, 3 AM $0.0002
-0.03%
$230,341 $108
Jul 22, 2 AM $0.0002
+0.13%
$230,511 $118
Jul 22, 1 AM $0.000199
-0.93%
$229,793 $118
Jul 22, 12 AM $0.000201
+0.22%
$232,147 $120
Jul 21, 11 PM $0.000201
+0.91%
$231,988 $122
Jul 21, 10 PM $0.000201
+0.11%
$231,445 $119
Jul 21, 9 PM $0.000201
+0.09%
$231,275 $221
Jul 21, 8 PM $0.000201
+0.00%
$231,510 $156
Jul 21, 7 PM $0.000201
+0.06%
$231,332 $156
Jul 21, 6 PM $0.000201
+0.19%
$231,217 $163
Jul 21, 5 PM $0.0002
-0.59%
$230,625 $161