Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0002
-0.59%
$230,625 $161
Jul 21, 4 PM $0.000201
+0.25%
$232,120 $300
Jul 21, 3 PM $0.000201
+0.67%
$232,232 $301
Jul 21, 2 PM $0.0002
-1.46%
$230,857 $301
Jul 21, 1 PM $0.000203
+0.02%
$234,395 $304
Jul 21, 12 PM $0.000203
-0.25%
$234,144 $308
Jul 21, 11 AM $0.000203
+0.45%
$234,526 $315
Jul 21, 10 AM $0.000202
+0.15%
$233,242 $351
Jul 21, 9 AM $0.000202
+2.10%
$232,620 $769
Jul 21, 8 AM $0.000198
+0.60%
$228,010 $789
Jul 21, 7 AM $0.000197
-0.88%
$226,766 $1,041
Jul 21, 6 AM $0.000198
+1.61%
$228,695 $1,149
Jul 21, 5 AM $0.000195
+0.24%
$224,524 $1,566
Jul 21, 4 AM $0.000194
-0.59%
$223,945 $4,204
Jul 21, 3 AM $0.000195
+0.55%
$224,740 $4,198
Jul 21, 2 AM $0.000194
-0.33%
$223,407 $4,180
Jul 21, 1 AM $0.000194
+0.16%
$223,989 $4,192
Jul 21, 12 AM $0.000194
+0.90%
$223,889 $4,188
Jul 20, 11 PM $0.000193
-0.32%
$222,111 $4,157
Jul 20, 10 PM $0.000193
+4.14%
$222,763 $4,174
Jul 20, 9 PM $0.000185
-0.81%
$213,822 $3,966
Jul 20, 8 PM $0.000187
+0.04%
$215,280 $4,030
Jul 20, 7 PM $0.000187
+1.09%
$215,008 $4,189
Jul 20, 6 PM $0.000184
-0.57%
$212,624 $4,449
Jul 20, 5 PM $0.000185
-4.65%
$213,502 $4,460
Jul 20, 4 PM $0.000194
+0.14%
$223,805 $4,468
Jul 20, 3 PM $0.000194
+2.28%
$223,673 $4,483
Jul 20, 2 PM $0.00019
+0.78%
$218,466 $4,404
Jul 20, 1 PM $0.000188
-1.48%
$216,705 $4,465
Jul 20, 12 PM $0.000191
-0.82%
$220,047 $4,538
Jul 20, 11 AM $0.000193
+0.30%
$222,082 $4,538
Jul 20, 10 AM $0.000192
+18.88%
$221,364 $4,473
Jul 20, 9 AM $0.000162
+0.05%
$186,274 $3,593
Jul 20, 8 AM $0.000161
+6.52%
$186,077 $3,575
Jul 20, 7 AM $0.000145
+1.27%
$167,102 $2,986
Jul 20, 6 AM $0.000143
+17.00%
$165,033 $2,802
Jul 20, 5 AM $0.000117
-54.51%
$134,977 $2,143
Jul 20, 4 AM $0.000258
-0.83%
$297,323 $791
Jul 20, 3 AM $0.00026
-0.11%
$299,297 $794
Jul 20, 2 AM $0.00026
-0.61%
$299,447 $794
Jul 20, 1 AM $0.00026
-0.04%
$299,591 $796
Jul 20, 12 AM $0.00026
+0.71%
$299,821 $797
Jul 19, 11 PM $0.000259
-0.97%
$298,107 $792
Jul 19, 10 PM $0.000262
-0.59%
$301,541 $801
Jul 19, 9 PM $0.000264
+2.13%
$303,986 $806
Jul 19, 8 PM $0.000259
-7.45%
$298,062 $743
Jul 19, 7 PM $0.000298
-6.61%
$343,434 $350
Jul 19, 6 PM $0.000319
-0.58%
$367,474 $123
Jul 19, 5 PM $0.000321
-0.05%
$369,723 $123
Jul 19, 4 PM $0.000322
+1.20%
$371,512 $124