PASSAGE Historical Data

PASG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000188
+1.04%
$ 217,220 $ 888
Jan 25, 11 PM $ 0.000187
-4.55%
$ 215,084 $ 898
Jan 25, 10 PM $ 0.000195
-0.33%
$ 225,250 $ 819
Jan 25, 9 PM $ 0.000196
+1.02%
$ 225,751 $ 817
Jan 25, 8 PM $ 0.000194
-0.41%
$ 223,230 $ 1,159
Jan 25, 7 PM $ 0.000194
-5.19%
$ 224,144 $ 1,168
Jan 25, 6 PM $ 0.000205
-3.43%
$ 236,410 $ 1,191
Jan 25, 5 PM $ 0.000212
+7.12%
$ 244,812 $ 1,074
Jan 25, 4 PM $ 0.000198
-1.15%
$ 228,536 $ 931
Jan 25, 3 PM $ 0.000203
-0.07%
$ 233,817 $ 942
Jan 25, 2 PM $ 0.000202
-1.05%
$ 232,720 $ 945
Jan 25, 1 PM $ 0.000204
-0.75%
$ 235,200 $ 1,373
Jan 25, 12 PM $ 0.000205
-0.18%
$ 235,989 $ 1,404
Jan 25, 11 AM $ 0.000207
+4.89%
$ 239,028 $ 1,413
Jan 25, 10 AM $ 0.000198
+1.24%
$ 227,906 $ 1,198
Jan 25, 9 AM $ 0.000196
-5.56%
$ 225,362 $ 1,525
Jan 25, 8 AM $ 0.000207
-0.79%
$ 238,524 $ 1,425
Jan 25, 7 AM $ 0.000209
+0.30%
$ 240,535 $ 1,448
Jan 25, 6 AM $ 0.000208
+0.37%
$ 239,768 $ 1,408
Jan 25, 5 AM $ 0.000207
-0.08%
$ 238,768 $ 1,407
Jan 25, 4 AM $ 0.000207
-0.26%
$ 239,093 $ 1,407
Jan 25, 3 AM $ 0.000208
-0.85%
$ 239,716 $ 1,410
Jan 25, 2 AM $ 0.00021
+1.28%
$ 242,103 $ 1,425
Jan 25, 1 AM $ 0.000208
-0.34%
$ 239,410 $ 1,401
Jan 25, 12 AM $ 0.000208
+0.47%
$ 240,228 $ 1,405
Jan 24, 11 PM $ 0.000208
-2.15%
$ 239,272 $ 1,407
Jan 24, 10 PM $ 0.000212
+0.24%
$ 244,792 $ 1,373
Jan 24, 9 PM $ 0.000199
-1.99%
$ 229,459 $ 1,317
Jan 24, 8 PM $ 0.000203
+0.25%
$ 233,964 $ 1,196
Jan 24, 7 PM $ 0.000203
-4.08%
$ 233,436 $ 1,240
Jan 24, 6 PM $ 0.000211
+0.04%
$ 243,330 $ 1,122
Jan 24, 5 PM $ 0.000211
+0.45%
$ 243,314 $ 1,126
Jan 24, 4 PM $ 0.00021
+0.28%
$ 242,522 $ 1,253
Jan 24, 3 PM $ 0.00021
-1.03%
$ 241,840 $ 1,265
Jan 24, 2 PM $ 0.000212
-11.08%
$ 244,535 $ 1,292
Jan 24, 1 PM $ 0.000239
-1.52%
$ 275,251 $ 874
Jan 24, 12 PM $ 0.000243
+0.27%
$ 279,552 $ 1,011
Jan 24, 11 AM $ 0.000242
+0.22%
$ 278,986 $ 1,062
Jan 24, 10 AM $ 0.000241
+2.73%
$ 278,049 $ 1,209
Jan 24, 9 AM $ 0.000235
-0.45%
$ 270,715 $ 820
Jan 24, 8 AM $ 0.000236
+0.08%
$ 271,894 $ 812
Jan 24, 7 AM $ 0.000236
-0.12%
$ 271,786 $ 869
Jan 24, 6 AM $ 0.000236
+0.14%
$ 271,940 $ 867
Jan 24, 5 AM $ 0.000236
-0.52%
$ 271,614 $ 1,057
Jan 24, 4 AM $ 0.000237
-0.35%
$ 273,045 $ 1,062
Jan 24, 3 AM $ 0.000237
+1.02%
$ 273,079 $ 1,062
Jan 24, 2 AM $ 0.000235
+0.29%
$ 270,350 $ 1,220
Jan 24, 1 AM $ 0.000234
-0.23%
$ 269,616 $ 1,461
Jan 24, 12 AM $ 0.000235
-0.55%
$ 270,645 $ 1,490
Jan 23, 11 PM $ 0.000236
-0.47%
$ 272,118 $ 1,519