PASSAGE Historical Data

PASG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000155
+0.07%
$ 178,995 $ 357
Mar 28, 12 AM $ 0.000155
+2.20%
$ 178,874 $ 364
Mar 27, 11 PM $ 0.000152
+0.53%
$ 175,380 $ 345
Mar 27, 10 PM $ 0.000152
+0.95%
$ 174,669 $ 345
Mar 27, 9 PM $ 0.00015
+0.23%
$ 172,996 $ 342
Mar 27, 8 PM $ 0.00015
-0.27%
$ 172,479 $ 343
Mar 27, 7 PM $ 0.00015
-4.58%
$ 172,936 $ 419
Mar 27, 6 PM $ 0.000157
-0.09%
$ 181,416 $ 324
Mar 27, 5 PM $ 0.000159
+0.00%
$ 183,032 $ 312
Mar 27, 3 PM $ 0.00016
+0.07%
$ 184,674 $ 312
Mar 27, 2 PM $ 0.00016
+0.70%
$ 184,548 $ 313
Mar 27, 1 PM $ 0.00016
-0.63%
$ 184,307 $ 318
Mar 27, 11 AM $ 0.000155
+0.00%
$ 178,471 $ 194
Mar 27, 10 AM $ 0.000155
-1.86%
$ 178,796 $ 193
Mar 27, 9 AM $ 0.000158
-1.45%
$ 182,202 $ 201
Mar 27, 8 AM $ 0.000161
-1.21%
$ 185,171 $ 196
Mar 27, 7 AM $ 0.000162
-2.45%
$ 187,237 $ 197
Mar 27, 6 AM $ 0.000167
+2.40%
$ 191,951 $ 200
Mar 27, 5 AM $ 0.000163
-4.05%
$ 187,634 $ 196
Mar 27, 4 AM $ 0.00017
-1.40%
$ 195,546 $ 128
Mar 27, 3 AM $ 0.000171
+1.40%
$ 197,511 $ 133
Mar 27, 2 AM $ 0.000169
-3.62%
$ 194,783 $ 130
Mar 27, 1 AM $ 0.000173
+3.78%
$ 198,980 $ 126
Mar 27, 12 AM $ 0.000166
+0.24%
$ 191,726 $ 122
Mar 26, 11 PM $ 0.000166
-1.20%
$ 191,604 $ 118
Mar 26, 10 PM $ 0.000168
-0.66%
$ 193,245 $ 119
Mar 26, 9 PM $ 0.000169
-0.05%
$ 194,515 $ 166
Mar 26, 8 PM $ 0.000168
-0.26%
$ 193,870 $ 161
Mar 26, 7 PM $ 0.000169
-0.56%
$ 194,518 $ 80
Mar 26, 6 PM $ 0.00017
-0.45%
$ 195,613 $ 80
Mar 26, 5 PM $ 0.00017
-0.70%
$ 196,488 $ 79
Mar 26, 4 PM $ 0.000171
+0.44%
$ 197,426 $ 79
Mar 26, 3 PM $ 0.000171
-0.81%
$ 196,796 $ 79
Mar 26, 2 PM $ 0.000173
+0.13%
$ 198,948 $ 85
Mar 26, 1 PM $ 0.000173
+1.44%
$ 199,035 $ 81
Mar 26, 12 PM $ 0.00017
-0.38%
$ 195,891 $ 82
Mar 26, 11 AM $ 0.000171
+0.05%
$ 196,834 $ 85
Mar 26, 10 AM $ 0.00017
-1.44%
$ 196,507 $ 85
Mar 26, 9 AM $ 0.000173
-1.30%
$ 199,372 $ 79
Mar 26, 8 AM $ 0.000175
-0.48%
$ 201,630 $ 80
Mar 26, 7 AM $ 0.000176
-0.57%
$ 202,523 $ 82
Mar 26, 6 AM $ 0.000177
-0.31%
$ 203,494 $ 83
Mar 26, 5 AM $ 0.000177
-0.61%
$ 204,524 $ 82
Mar 26, 4 AM $ 0.000179
+0.13%
$ 205,862 $ 84
Mar 26, 3 AM $ 0.000179
+0.28%
$ 206,205 $ 82
Mar 26, 2 AM $ 0.000178
-1.53%
$ 205,585 $ 84
Mar 26, 1 AM $ 0.000181
-0.87%
$ 208,954 $ 91
Mar 26, 12 AM $ 0.000183
-0.01%
$ 211,447 $ 90
Mar 25, 11 PM $ 0.000184
-0.82%
$ 211,891 $ 88
Mar 25, 10 PM $ 0.000185
-2.49%
$ 213,648 $ 88