Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.000436
-5.73%
$502,583 $906
May 15, 2026 $0.000464
+17.01%
$534,506 $2,612
May 14, 2026 $0.000398
+15.75%
$458,772 $1,633
May 13, 2026 $0.000347
+19.65%
$400,533 $2,602
May 12, 2026 $0.000291
+7.53%
$335,615 $479
May 11, 2026 $0.000272
+10.74%
$313,258 $874
May 10, 2026 $0.000236
+0.92%
$272,575 $488
May 9, 2026 $0.000233
-0.42%
$269,109 $158
May 8, 2026 $0.000236
+17.94%
$271,607 $190
May 7, 2026 $0.0002
+0.17%
$230,104 $58
May 6, 2026 $0.000199
-3.91%
$229,527 $175
May 5, 2026 $0.000207
-2.00%
$238,358 $179
May 4, 2026 $0.000211
+2.49%
$243,199 $191
May 3, 2026 $0.000206
+13.23%
$237,773 $427
May 2, 2026 $0.00018
+7.78%
$207,815 $37
May 1, 2026 $0.000167
+1.38%
$192,899 $146
Apr 30, 2026 $0.000167
-0.34%
$192,328 $21
Apr 29, 2026 $0.000168
+3.45%
$193,388 $167
Apr 28, 2026 $0.000161
+0.46%
$185,842 $238
Apr 27, 2026 $0.00016
-4.72%
$184,082 $146
Apr 26, 2026 $0.000168
+8.48%
$193,470 $156
Apr 25, 2026 $0.000155
+0.44%
$178,195 $73
Apr 24, 2026 $0.000154
-1.15%
$177,423 $191
Apr 23, 2026 $0.000156
-2.45%
$179,434 $465
Apr 22, 2026 $0.00016
+1.93%
$184,028 $21
Apr 21, 2026 $0.000157
+17.36%
$180,766 $879
Apr 20, 2026 $0.000134
+1.27%
$154,126 $83
Apr 19, 2026 $0.000132
+1.19%
$152,138 $351
Apr 18, 2026 $0.000131
-2.87%
$150,445 $244
Apr 17, 2026 $0.000134
-1.45%
$154,994 $35
Apr 16, 2026 $0.000136
-8.66%
$157,287 $407
Apr 15, 2026 $0.000149
+2.07%
$172,292 $105
Apr 14, 2026 $0.000147
-2.48%
$168,973 $24
Apr 13, 2026 $0.00015
+6.99%
$173,163 $64
Apr 12, 2026 $0.000141
-3.55%
$162,105 $51
Apr 11, 2026 $0.000146
+0.85%
$168,042 $22
Apr 10, 2026 $0.000145
+1.77%
$166,626 $63
Apr 9, 2026 $0.000142
+1.54%
$164,018 $191
Apr 8, 2026 $0.00014
-0.75%
$161,515 $188
Apr 7, 2026 $0.000142
+2.90%
$163,943 $231
Apr 6, 2026 $0.000138
-8.32%
$159,449 $544
Apr 5, 2026 $0.000151
-2.54%
$173,817 $61
Apr 4, 2026 $0.000154
+0.72%
$177,955 $30
Apr 3, 2026 $0.000153
+1.03%
$176,102 $160
Apr 2, 2026 $0.000151
-1.55%
$174,095 $208
Apr 1, 2026 $0.000154
+8.51%
$177,323 $190
Mar 31, 2026 $0.000141
-10.07%
$163,062 $251
Mar 30, 2026 $0.000157
-0.11%
$181,312 $53
Mar 29, 2026 $0.000157
-2.30%
$181,185 $93
Mar 28, 2026 $0.000161
+5.93%
$185,400 $208