PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000718
+0.97%
$ 830,909 $ 2,809
Nov 12, 2025 $ 0.000716
+3.94%
$ 819,325 $ 3,378
Nov 11, 2025 $ 0.00069
-7.34%
$ 795,404 $ 1,930
Nov 10, 2025 $ 0.000745
+5.88%
$ 859,321 $ 2,216
Nov 9, 2025 $ 0.000705
-2.49%
$ 812,113 $ 2,086
Nov 8, 2025 $ 0.000723
-4.40%
$ 833,207 $ 1,387
Nov 7, 2025 $ 0.000753
+12.33%
$ 868,496 $ 2,716
Nov 6, 2025 $ 0.000669
-1.19%
$ 770,944 $ 1,648
Nov 5, 2025 $ 0.000679
+8.70%
$ 782,309 $ 3,362
Nov 4, 2025 $ 0.000624
-10.39%
$ 719,368 $ 4,069
Nov 3, 2025 $ 0.000697
-22.62%
$ 802,902 $ 6,136
Nov 2, 2025 $ 0.000899
-14.24%
$ 1.04 million $ 11,849
Nov 1, 2025 $ 0.00105
+3.32%
$ 1.21 million $ 1,982
Oct 31, 2025 $ 0.00102
+8.08%
$ 1.17 million $ 5,685
Oct 30, 2025 $ 0.000934
-18.66%
$ 1.09 million $ 3,938
Oct 29, 2025 $ 0.00115
-1.76%
$ 1.32 million $ 2,426
Oct 28, 2025 $ 0.00117
+7.46%
$ 1.35 million $ 8,617
Oct 27, 2025 $ 0.00109
-2.25%
$ 1.25 million $ 4,356
Oct 26, 2025 $ 0.00111
+12.11%
$ 1.28 million $ 14,880
Oct 25, 2025 $ 0.000991
+2.24%
$ 1.14 million $ 1,557
Oct 24, 2025 $ 0.000996
+12.64%
$ 1.12 million $ 3,852
Oct 23, 2025 $ 0.000883
+7.28%
$ 1.02 million $ 3,775
Oct 22, 2025 $ 0.000817
-19.05%
$ 948,606 $ 6,538
Oct 21, 2025 $ 0.00101
+12.63%
$ 1.16 million $ 8,338
Oct 20, 2025 $ 0.000901
-1.90%
$ 1.04 million $ 1,467
Oct 19, 2025 $ 0.000925
-0.05%
$ 1.06 million $ 1,819
Oct 18, 2025 $ 0.000927
+0.37%
$ 1.07 million $ 4,836
Oct 17, 2025 $ 0.000926
+2.22%
$ 1.06 million $ 7,186
Oct 16, 2025 $ 0.000904
+6.92%
$ 1.05 million $ 5,393
Oct 15, 2025 $ 0.000845
-4.91%
$ 974,510 $ 6,670
Oct 14, 2025 $ 0.000889
-5.03%
$ 1.03 million $ 3,522
Oct 13, 2025 $ 0.000936
-2.57%
$ 1.08 million $ 4,769
Oct 12, 2025 $ 0.00096
+4.39%
$ 1.11 million $ 5,391
Oct 11, 2025 $ 0.00092
+17.08%
$ 1.06 million $ 16,445
Oct 10, 2025 $ 0.000787
-31.63%
$ 906,781 $ 17,520
Oct 9, 2025 $ 0.00115
-3.52%
$ 1.33 million $ 2,375
Oct 8, 2025 $ 0.00119
-2.67%
$ 1.37 million $ 3,102
Oct 7, 2025 $ 0.00123
+10.08%
$ 1.41 million $ 8,138
Oct 6, 2025 $ 0.00111
-2.89%
$ 1.28 million $ 4,560
Oct 5, 2025 $ 0.00115
+10.63%
$ 1.32 million $ 6,074
Oct 4, 2025 $ 0.00104
+1.76%
$ 1.2 million $ 2,170
Oct 3, 2025 $ 0.00102
-8.43%
$ 1.18 million $ 5,854
Oct 2, 2025 $ 0.00111
+5.01%
$ 1.28 million $ 13,512
Oct 1, 2025 $ 0.00106
+3.31%
$ 1.23 million $ 19,351
Sep 30, 2025 $ 0.00103
-0.73%
$ 1.19 million $ 1,190
Sep 29, 2025 $ 0.00104
-4.05%
$ 1.2 million $ 2,185
Sep 28, 2025 $ 0.00108
+4.66%
$ 1.25 million $ 1,865
Sep 27, 2025 $ 0.00103
+4.64%
$ 1.19 million $ 3,964
Sep 26, 2025 $ 0.000911
-20.09%
$ 1.04 million $ 20,271
Sep 25, 2025 $ 0.00113
-2.67%
$ 1.31 million $ 6,739