Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.000216
+1.29%
$248,826 $84
Oct 5, 7 PM $0.000213
+1.06%
$245,938 $71
Oct 5, 6 PM $0.000211
+1.22%
$243,387 $73
Oct 5, 5 PM $0.000208
+0.28%
$240,030 $72
Oct 5, 4 PM $0.000208
+0.08%
$240,082 $74
Oct 5, 3 PM $0.000208
-0.84%
$239,731 $75
Oct 5, 2 PM $0.000209
-2.24%
$241,480 $84
Oct 5, 1 PM $0.000215
-0.23%
$247,363 $104
Oct 5, 12 PM $0.000214
-0.38%
$246,775 $104
Oct 5, 11 AM $0.000215
-0.68%
$247,751 $98
Oct 5, 10 AM $0.000217
+0.41%
$250,112 $98
Oct 5, 9 AM $0.000216
-0.26%
$249,322 $98
Oct 5, 8 AM $0.000216
+0.23%
$248,527 $100
Oct 5, 7 AM $0.000216
-0.10%
$248,962 $104
Oct 5, 6 AM $0.000216
+0.38%
$248,649 $106
Oct 5, 5 AM $0.000214
-2.65%
$246,937 $108
Oct 5, 4 AM $0.000219
-0.86%
$252,332 $111
Oct 5, 3 AM $0.000222
+0.84%
$255,807 $111
Oct 5, 2 AM $0.000218
+1.40%
$251,398 $98
Oct 5, 1 AM $0.000215
-1.37%
$248,324 $96
Oct 5, 12 AM $0.000218
+0.25%
$251,344 $97
Oct 4, 11 PM $0.000217
-1.79%
$249,970 $94
Oct 4, 10 PM $0.000221
+0.17%
$254,612 $57
Oct 4, 9 PM $0.00022
+0.55%
$253,710 $57
Oct 4, 8 PM $0.00022
-0.55%
$253,454 $58
Oct 4, 7 PM $0.000221
-0.26%
$254,397 $58
Oct 4, 6 PM $0.000222
-0.20%
$255,442 $56
Oct 4, 5 PM $0.000222
+1.18%
$255,433 $54
Oct 4, 4 PM $0.00022
+1.34%
$253,196 $54
Oct 4, 3 PM $0.000217
+0.76%
$250,096 $52
Oct 4, 2 PM $0.000214
+2.09%
$247,191 $60
Oct 4, 1 PM $0.00021
-1.02%
$241,896 $44
Oct 4, 12 PM $0.000212
+1.12%
$244,882 $44
Oct 4, 11 AM $0.000209
+0.08%
$240,457 $44
Oct 4, 10 AM $0.000209
-0.15%
$241,401 $45
Oct 4, 9 AM $0.00021
-2.21%
$241,838 $44
Oct 4, 8 AM $0.000213
+3.21%
$245,142 $33
Oct 4, 7 AM $0.000205
+0.51%
$235,943 $31
Oct 4, 6 AM $0.000202
+1.13%
$232,648 $31
Oct 4, 5 AM $0.0002
+1.83%
$230,268 $28
Oct 4, 4 AM $0.000194
+1.30%
$223,924 $37
Oct 4, 3 AM $0.000192
-0.55%
$220,895 $114
Oct 4, 2 AM $0.000193
+0.56%
$222,092 $114
Oct 4, 1 AM $0.000192
-0.56%
$220,977 $113
Oct 4, 12 AM $0.000193
+2.07%
$222,817 $114
Oct 3, 11 PM $0.000189
-0.47%
$218,327 $112
Oct 3, 10 PM $0.00019
-0.50%
$219,257 $380
Oct 3, 9 PM $0.000191
-0.26%
$220,626 $381
Oct 3, 8 PM $0.000192
+0.22%
$221,329 $383
Oct 3, 7 PM $0.000191
+0.12%
$220,630 $381