PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000359
+1.21%
$ 414,268 $ 2,167
Jun 6, 10 AM $ 0.000354
-2.08%
$ 408,619 $ 2,468
Jun 6, 9 AM $ 0.000362
-2.27%
$ 417,344 $ 2,451
Jun 6, 8 AM $ 0.00037
+0.63%
$ 426,454 $ 2,245
Jun 6, 7 AM $ 0.000368
-0.86%
$ 424,685 $ 2,176
Jun 6, 6 AM $ 0.000373
+0.85%
$ 430,238 $ 1,991
Jun 6, 5 AM $ 0.000369
+3.47%
$ 425,634 $ 1,967
Jun 6, 4 AM $ 0.000358
-2.95%
$ 412,977 $ 1,906
Jun 6, 3 AM $ 0.000369
+12.02%
$ 425,468 $ 2,496
Jun 6, 2 AM $ 0.000332
-0.44%
$ 382,900 $ 1,976
Jun 6, 1 AM $ 0.000335
-1.22%
$ 386,019 $ 2,005
Jun 6, 12 AM $ 0.000339
-0.28%
$ 391,340 $ 2,021
Jun 5, 11 PM $ 0.00034
-7.41%
$ 391,820 $ 1,912
Jun 5, 10 PM $ 0.000368
-0.13%
$ 424,237 $ 2,152
Jun 5, 9 PM $ 0.000371
+1.60%
$ 427,184 $ 2,181
Jun 5, 8 PM $ 0.000365
-2.16%
$ 420,637 $ 2,797
Jun 5, 7 PM $ 0.000372
-2.67%
$ 428,965 $ 2,540
Jun 5, 6 PM $ 0.000383
-5.75%
$ 441,191 $ 2,327
Jun 5, 5 PM $ 0.000407
-1.33%
$ 469,180 $ 2,443
Jun 5, 4 PM $ 0.000411
+3.96%
$ 473,980 $ 2,459
Jun 5, 3 PM $ 0.000401
-2.88%
$ 462,545 $ 2,447
Jun 5, 2 PM $ 0.000414
+5.37%
$ 477,568 $ 2,568
Jun 5, 1 PM $ 0.000398
+1.52%
$ 458,571 $ 3,261
Jun 5, 12 PM $ 0.000392
-2.15%
$ 451,871 $ 3,285
Jun 5, 11 AM $ 0.000375
-0.50%
$ 431,886 $ 2,986
Jun 5, 10 AM $ 0.000375
-3.31%
$ 432,705 $ 2,935
Jun 5, 9 AM $ 0.000387
+2.41%
$ 446,631 $ 2,933
Jun 5, 8 AM $ 0.000377
-1.87%
$ 435,051 $ 2,870
Jun 5, 7 AM $ 0.000385
+1.99%
$ 443,636 $ 2,919
Jun 5, 6 AM $ 0.000377
-3.42%
$ 435,116 $ 2,878
Jun 5, 5 AM $ 0.000392
-2.03%
$ 452,088 $ 2,968
Jun 5, 4 AM $ 0.0004
+7.30%
$ 461,465 $ 2,280
Jun 5, 3 AM $ 0.000375
-1.37%
$ 432,049 $ 2,322
Jun 5, 2 AM $ 0.000383
-1.90%
$ 441,754 $ 2,353
Jun 5, 1 AM $ 0.00039
-1.09%
$ 449,876 $ 2,383
Jun 5, 12 AM $ 0.000395
+0.69%
$ 455,302 $ 2,418
Jun 4, 11 PM $ 0.000393
+9.75%
$ 452,823 $ 2,424
Jun 4, 10 PM $ 0.000357
-0.50%
$ 411,882 $ 1,929
Jun 4, 9 PM $ 0.00036
+10.25%
$ 414,776 $ 1,958
Jun 4, 8 PM $ 0.000326
-0.59%
$ 376,175 $ 1,192
Jun 4, 7 PM $ 0.000328
-0.38%
$ 378,528 $ 1,203
Jun 4, 6 PM $ 0.00033
+1.22%
$ 380,682 $ 1,194
Jun 4, 5 PM $ 0.000324
-0.59%
$ 372,966 $ 1,187
Jun 4, 4 PM $ 0.000325
+4.93%
$ 374,881 $ 1,169
Jun 4, 3 PM $ 0.000309
+0.93%
$ 356,729 $ 968
Jun 4, 2 PM $ 0.000308
-13.13%
$ 354,478 $ 917
Jun 4, 1 PM $ 0.000353
-2.55%
$ 406,763 $ 198
Jun 4, 12 PM $ 0.000363
+1.94%
$ 418,488 $ 815
Jun 4, 11 AM $ 0.000355
-0.01%
$ 408,804 $ 790
Jun 4, 10 AM $ 0.000355
-0.57%
$ 408,707 $ 798