PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000149
-0.71%
$ 171,525 $ 61
Apr 5, 9 AM $ 0.00015
-0.11%
$ 172,517 $ 62
Apr 5, 8 AM $ 0.000149
-0.11%
$ 172,103 $ 62
Apr 5, 7 AM $ 0.00015
-2.69%
$ 172,362 $ 81
Apr 5, 6 AM $ 0.000154
+0.56%
$ 177,009 $ 32
Apr 5, 5 AM $ 0.000153
-0.95%
$ 176,375 $ 31
Apr 5, 4 AM $ 0.000156
-0.71%
$ 180,023 $ 31
Apr 5, 3 AM $ 0.000157
+0.82%
$ 181,296 $ 31
Apr 5, 2 AM $ 0.000155
+0.34%
$ 179,156 $ 30
Apr 5, 1 AM $ 0.000155
+1.24%
$ 178,452 $ 30
Apr 5, 12 AM $ 0.000152
-1.45%
$ 175,755 $ 29
Apr 4, 11 PM $ 0.000154
+0.06%
$ 177,955 $ 30
Apr 4, 10 PM $ 0.000154
+0.61%
$ 177,899 $ 30
Apr 4, 9 PM $ 0.000153
-0.02%
$ 176,528 $ 30
Apr 4, 8 PM $ 0.000153
-0.25%
$ 176,874 $ 37
Apr 4, 7 PM $ 0.000154
+0.90%
$ 177,346 $ 37
Apr 4, 6 PM $ 0.000152
-1.20%
$ 175,404 $ 36
Apr 4, 5 PM $ 0.000153
+0.40%
$ 176,896 $ 36
Apr 4, 4 PM $ 0.000153
+0.14%
$ 176,192 $ 36
Apr 4, 3 PM $ 0.000153
+0.85%
$ 176,097 $ 56
Apr 4, 2 PM $ 0.000152
-0.46%
$ 174,750 $ 56
Apr 4, 1 PM $ 0.000153
+0.21%
$ 175,896 $ 67
Apr 4, 12 PM $ 0.000152
+0.31%
$ 175,762 $ 72
Apr 4, 11 AM $ 0.000152
-0.21%
$ 175,230 $ 83
Apr 4, 10 AM $ 0.000153
+0.05%
$ 175,804 $ 83
Apr 4, 9 AM $ 0.000152
+0.36%
$ 175,748 $ 147
Apr 4, 8 AM $ 0.000152
+0.69%
$ 175,186 $ 147
Apr 4, 7 AM $ 0.000151
-0.44%
$ 173,720 $ 129
Apr 4, 6 AM $ 0.000151
+0.19%
$ 174,400 $ 130
Apr 4, 5 AM $ 0.000151
+0.14%
$ 174,331 $ 130
Apr 4, 4 AM $ 0.000151
-1.03%
$ 173,749 $ 132
Apr 4, 3 AM $ 0.000152
+0.52%
$ 175,585 $ 133
Apr 4, 2 AM $ 0.000152
-0.09%
$ 175,022 $ 133
Apr 4, 1 AM $ 0.000152
-0.04%
$ 174,815 $ 157
Apr 4, 12 AM $ 0.000151
-1.20%
$ 174,568 $ 159
Apr 3, 11 PM $ 0.000153
-0.80%
$ 176,102 $ 160
Apr 3, 10 PM $ 0.000154
+0.18%
$ 177,819 $ 161
Apr 3, 9 PM $ 0.000154
-0.02%
$ 177,318 $ 161
Apr 3, 8 PM $ 0.000154
-0.71%
$ 177,487 $ 163
Apr 3, 7 PM $ 0.000155
+0.15%
$ 178,792 $ 260
Apr 3, 6 PM $ 0.000155
-0.15%
$ 178,696 $ 260
Apr 3, 5 PM $ 0.000155
-1.13%
$ 178,611 $ 260
Apr 3, 4 PM $ 0.000157
+1.20%
$ 180,470 $ 263
Apr 3, 3 PM $ 0.000154
-0.16%
$ 177,923 $ 233
Apr 3, 2 PM $ 0.000154
+0.92%
$ 177,724 $ 244
Apr 3, 1 PM $ 0.000152
-0.77%
$ 175,639 $ 245
Apr 3, 12 PM $ 0.000153
-0.14%
$ 176,902 $ 238
Apr 3, 11 AM $ 0.000154
-0.32%
$ 177,660 $ 229
Apr 3, 10 AM $ 0.000154
-3.11%
$ 177,287 $ 229
Apr 3, 9 AM $ 0.000159
+1.36%
$ 183,834 $ 170