PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.000328
-0.11%
$ 377,530 $ 72
Aug 5, 1 PM $ 0.000329
-1.54%
$ 379,275 $ 72
Aug 5, 12 PM $ 0.000334
+1.05%
$ 384,888 $ 76
Aug 5, 11 AM $ 0.00033
+0.40%
$ 380,453 $ 77
Aug 5, 10 AM $ 0.000329
-0.47%
$ 379,129 $ 77
Aug 5, 9 AM $ 0.000331
-0.66%
$ 381,082 $ 76
Aug 5, 8 AM $ 0.000332
-1.02%
$ 382,967 $ 113
Aug 5, 7 AM $ 0.000337
-0.10%
$ 388,420 $ 116
Aug 5, 6 AM $ 0.000338
+2.24%
$ 389,114 $ 117
Aug 5, 5 AM $ 0.00033
+1.28%
$ 380,364 $ 111
Aug 5, 4 AM $ 0.000326
+0.74%
$ 375,479 $ 107
Aug 5, 3 AM $ 0.000323
-0.91%
$ 372,341 $ 106
Aug 5, 2 AM $ 0.000327
+0.96%
$ 376,460 $ 109
Aug 5, 1 AM $ 0.000323
+0.88%
$ 372,074 $ 106
Aug 5, 12 AM $ 0.00032
-0.96%
$ 368,863 $ 108
Aug 4, 11 PM $ 0.000324
+0.13%
$ 373,360 $ 105
Aug 4, 10 PM $ 0.000323
-0.15%
$ 372,364 $ 105
Aug 4, 9 PM $ 0.000324
+1.09%
$ 372,991 $ 105
Aug 4, 8 PM $ 0.00032
-0.36%
$ 369,398 $ 378
Aug 4, 7 PM $ 0.000321
-0.33%
$ 370,125 $ 379
Aug 4, 6 PM $ 0.000322
-0.19%
$ 371,488 $ 381
Aug 4, 5 PM $ 0.000323
-0.45%
$ 372,170 $ 421
Aug 4, 4 PM $ 0.000324
-1.50%
$ 374,019 $ 428
Aug 4, 3 PM $ 0.00033
+0.04%
$ 380,807 $ 439
Aug 4, 2 PM $ 0.000327
+1.93%
$ 377,236 $ 426
Aug 4, 1 PM $ 0.00032
-1.20%
$ 369,056 $ 422
Aug 4, 12 PM $ 0.000324
+0.17%
$ 373,858 $ 424
Aug 4, 11 AM $ 0.000325
-0.14%
$ 375,144 $ 425
Aug 4, 10 AM $ 0.000327
-1.13%
$ 376,827 $ 431
Aug 4, 9 AM $ 0.000331
-2.03%
$ 381,940 $ 562
Aug 4, 8 AM $ 0.000337
+0.03%
$ 388,707 $ 535
Aug 4, 7 AM $ 0.000338
+0.11%
$ 389,666 $ 538
Aug 4, 6 AM $ 0.000338
-0.28%
$ 389,786 $ 532
Aug 4, 5 AM $ 0.000339
-1.42%
$ 390,238 $ 534
Aug 4, 4 AM $ 0.000344
+0.07%
$ 396,839 $ 543
Aug 4, 3 AM $ 0.000344
+0.14%
$ 396,595 $ 548
Aug 4, 2 AM $ 0.000343
+0.88%
$ 395,125 $ 954
Aug 4, 1 AM $ 0.000338
-0.66%
$ 389,725 $ 953
Aug 4, 12 AM $ 0.000342
+0.04%
$ 394,612 $ 993
Aug 3, 11 PM $ 0.000343
+0.31%
$ 395,871 $ 962
Aug 3, 10 PM $ 0.000342
-0.13%
$ 394,382 $ 960
Aug 3, 9 PM $ 0.000341
+1.11%
$ 392,944 $ 960
Aug 3, 8 PM $ 0.000337
-1.24%
$ 388,586 $ 630
Aug 3, 7 PM $ 0.000343
+0.74%
$ 395,078 $ 638
Aug 3, 6 PM $ 0.000342
+1.82%
$ 394,167 $ 638
Aug 3, 5 PM $ 0.000334
+3.19%
$ 384,496 $ 576
Aug 3, 4 PM $ 0.000325
+2.48%
$ 374,214 $ 560
Aug 3, 3 PM $ 0.000315
+0.43%
$ 363,187 $ 539
Aug 3, 2 PM $ 0.000314
+1.00%
$ 362,400 $ 535
Aug 3, 1 PM $ 0.000311
+0.46%
$ 358,137 $ 527