PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000322
+0.00%
$ 370,680 $ 143
12:37 AM $ 0.000322
+0.00%
$ 370,875 $ 144
12:32 AM $ 0.000322
+0.00%
$ 371,608 $ 144
12:27 AM $ 0.000322
+0.00%
$ 371,464 $ 143
12:22 AM $ 0.000322
+0.00%
$ 371,035 $ 143
12:17 AM $ 0.000322
+0.00%
$ 371,335 $ 144
12:12 AM $ 0.000323
+0.00%
$ 372,082 $ 133
12:07 AM $ 0.000323
+0.00%
$ 372,480 $ 132
12:02 AM $ 0.000322
+0.00%
$ 371,115 $ 132
11:57 PM $ 0.000321
+0.00%
$ 370,519 $ 132
11:52 PM $ 0.000321
+0.00%
$ 370,505 $ 132
11:47 PM $ 0.000321
+0.00%
$ 369,924 $ 132
11:42 PM $ 0.00032
+0.00%
$ 369,380 $ 131
11:37 PM $ 0.00032
+0.00%
$ 368,366 $ 131
11:32 PM $ 0.00032
+0.00%
$ 368,616 $ 132
11:27 PM $ 0.000321
+0.00%
$ 370,574 $ 131
11:22 PM $ 0.000318
+0.00%
$ 367,048 $ 131
11:17 PM $ 0.000318
+0.00%
$ 367,109 $ 130
11:12 PM $ 0.000318
+0.00%
$ 366,060 $ 131
11:07 PM $ 0.000319
+0.00%
$ 367,865 $ 131
11:02 PM $ 0.000318
+0.00%
$ 367,047 $ 130
10:57 PM $ 0.000318
+0.00%
$ 366,149 $ 130
10:52 PM $ 0.000317
+0.00%
$ 365,138 $ 131
10:47 PM $ 0.000318
+0.00%
$ 366,752 $ 130
10:42 PM $ 0.000317
+0.00%
$ 365,935 $ 131
10:37 PM $ 0.000318
+0.00%
$ 366,662 $ 131
10:32 PM $ 0.000319
+0.00%
$ 367,672 $ 131
10:27 PM $ 0.000319
+0.00%
$ 368,156 $ 131
10:22 PM $ 0.00032
+0.00%
$ 368,301 $ 131
10:17 PM $ 0.00032
+0.00%
$ 368,461 $ 131
10:12 PM $ 0.00032
+0.00%
$ 368,392 $ 131
10:07 PM $ 0.000319
+0.00%
$ 367,954 $ 131
10:02 PM $ 0.00032
+0.00%
$ 368,793 $ 131
9:57 PM $ 0.00032
+0.00%
$ 368,599 $ 131
9:52 PM $ 0.000319
+0.00%
$ 367,754 $ 132
9:47 PM $ 0.000321
+0.00%
$ 369,512 $ 130
9:42 PM $ 0.000319
+0.00%
$ 367,461 $ 127
9:37 PM $ 0.000315
+0.00%
$ 363,436 $ 127
9:32 PM $ 0.000315
+0.00%
$ 363,393 $ 126
9:27 PM $ 0.000313
+0.00%
$ 361,193 $ 125
9:22 PM $ 0.000311
+0.00%
$ 358,935 $ 124
9:17 PM $ 0.000309
+0.00%
$ 356,499 $ 124
9:12 PM $ 0.00031
+0.00%
$ 357,240 $ 124
9:07 PM $ 0.00031
+0.00%
$ 357,037 $ 124
9:02 PM $ 0.00031
+0.00%
$ 357,615 $ 124
8:57 PM $ 0.00031
+0.00%
$ 357,468 $ 125
8:52 PM $ 0.00031
+0.00%
$ 357,355 $ 125
8:47 PM $ 0.00031
+0.00%
$ 357,813 $ 125
8:42 PM $ 0.000311
+0.00%
$ 358,705 $ 125
8:37 PM $ 0.000311
+0.00%
$ 357,949 $ 124