PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000143
+0.00%
$ 165,351 $ 63
12:49 PM $ 0.000143
+0.00%
$ 165,247 $ 63
12:44 PM $ 0.000143
+0.00%
$ 165,190 $ 63
12:39 PM $ 0.000143
+0.00%
$ 165,365 $ 63
12:34 PM $ 0.000144
+0.00%
$ 165,590 $ 62
12:29 PM $ 0.000144
+0.00%
$ 165,937 $ 61
12:24 PM $ 0.000144
+0.00%
$ 166,196 $ 61
12:19 PM $ 0.000144
+0.00%
$ 166,094 $ 61
12:14 PM $ 0.000144
+0.00%
$ 166,170 $ 61
12:09 PM $ 0.000144
+0.00%
$ 166,154 $ 61
12:04 PM $ 0.000144
+0.00%
$ 165,979 $ 61
11:59 AM $ 0.000144
+0.00%
$ 165,779 $ 61
11:54 AM $ 0.000144
+0.00%
$ 165,550 $ 61
11:49 AM $ 0.000144
+0.00%
$ 165,474 $ 61
11:44 AM $ 0.000144
+0.00%
$ 166,079 $ 61
11:39 AM $ 0.000144
+0.00%
$ 166,136 $ 61
11:34 AM $ 0.000144
+0.00%
$ 166,121 $ 61
11:29 AM $ 0.000144
+0.00%
$ 166,121 $ 61
11:24 AM $ 0.000144
+0.00%
$ 166,499 $ 61
11:19 AM $ 0.000145
+0.00%
$ 166,869 $ 61
11:09 AM $ 0.000145
+0.00%
$ 166,862 $ 61
11:04 AM $ 0.000145
+0.00%
$ 166,844 $ 61
10:49 AM $ 0.000145
+0.00%
$ 166,626 $ 61
10:44 AM $ 0.000145
+0.00%
$ 166,764 $ 61
10:34 AM $ 0.000145
+0.00%
$ 166,756 $ 61
10:29 AM $ 0.000145
+0.00%
$ 166,624 $ 61
10:24 AM $ 0.000144
+0.00%
$ 166,478 $ 61
10:19 AM $ 0.000145
+0.00%
$ 166,872 $ 61
10:14 AM $ 0.000145
+0.00%
$ 166,993 $ 61
10:09 AM $ 0.000145
+0.00%
$ 167,154 $ 61
10:04 AM $ 0.000145
+0.00%
$ 167,057 $ 61
9:59 AM $ 0.000144
+0.00%
$ 166,507 $ 61
9:54 AM $ 0.000144
+0.00%
$ 166,272 $ 61
9:44 AM $ 0.000145
+0.00%
$ 166,613 $ 61
9:39 AM $ 0.000145
+0.00%
$ 166,953 $ 62
9:34 AM $ 0.000145
+0.00%
$ 167,355 $ 62
9:29 AM $ 0.000145
+0.00%
$ 167,686 $ 62
9:24 AM $ 0.000146
+0.00%
$ 168,102 $ 62
9:19 AM $ 0.000146
+0.00%
$ 168,341 $ 62
9:14 AM $ 0.000146
+0.00%
$ 167,975 $ 62
9:04 AM $ 0.000145
+0.00%
$ 167,148 $ 62
8:59 AM $ 0.000145
+0.00%
$ 167,526 $ 62
8:49 AM $ 0.000145
+0.00%
$ 167,226 $ 61
8:44 AM $ 0.000147
+0.00%
$ 169,477 $ 61
8:39 AM $ 0.00015
+0.00%
$ 172,799 $ 60
8:34 AM $ 0.00015
+0.00%
$ 172,799 $ 57
8:29 AM $ 0.000147
+0.00%
$ 169,156 $ 56
8:24 AM $ 0.000147
+0.00%
$ 169,002 $ 55
8:19 AM $ 0.000146
+0.00%
$ 168,466 $ 55
8:14 AM $ 0.000146
+0.00%
$ 168,275 $ 53