Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.0154
+12.34%
$39.09 million $40,743
Nov 13 $0.0151
-7.91%
$21.73 million $51,741
Nov 6 $0.0169
+8.58%
$24.64 million $90,640
Oct 30 $0.0155
+55.64%
$23.31 million $64,859
Oct 23 $0.00995
-5.39%
$14.92 million $38,712
Oct 16 $0.0105
-1.57%
$15.77 million $9,896
Oct 9 $0.0109
-4.89%
$16.02 million $13,361
Oct 2 $0.0123
-19.28%
$17.25 million $63,329
Sep 25 $0.0152
+4.14%
$22.81 million $500,693
Sep 18 $0.0125
-21.93%
$21.91 million $120,527
Sep 11 $0.0164
+3.25%
$24.03 million $15,667
Download