Coinranking
PASSAGE Historical Data
PASG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 0.000185 | -2.49% | ||
| Mar 25, 9 PM | $ 0.00019 | -0.41% | ||
| Mar 25, 8 PM | $ 0.000191 | -0.82% | ||
| Mar 25, 7 PM | $ 0.000193 | -0.54% | ||
| Mar 25, 6 PM | $ 0.000194 | +1.99% | ||
| Mar 25, 5 PM | $ 0.000191 | +0.92% | ||
| Mar 25, 4 PM | $ 0.000189 | +0.27% | ||
| Mar 25, 3 PM | $ 0.000188 | -2.41% | ||
| Mar 25, 2 PM | $ 0.000193 | -0.91% | ||
| Mar 25, 1 PM | $ 0.000195 | -0.09% | ||
| Mar 25, 12 PM | $ 0.000194 | -1.48% | ||
| Mar 25, 11 AM | $ 0.000198 | -0.48% | ||
| Mar 25, 10 AM | $ 0.0002 | -0.18% | ||
| Mar 25, 9 AM | $ 0.000201 | +0.69% | ||
| Mar 25, 8 AM | $ 0.000196 | +0.61% | ||
| Mar 25, 7 AM | $ 0.000194 | -0.54% | ||
| Mar 25, 6 AM | $ 0.000195 | +1.42% | ||
| Mar 25, 5 AM | $ 0.000193 | -1.84% | ||
| Mar 25, 4 AM | $ 0.000195 | +0.58% | ||
| Mar 25, 3 AM | $ 0.000192 | -0.66% | ||
| Mar 25, 2 AM | $ 0.000192 | +6.05% | ||
| Mar 25, 1 AM | $ 0.000182 | +1.32% | ||
| Mar 25, 12 AM | $ 0.00018 | -1.09% | ||
| Mar 24, 11 PM | $ 0.000181 | +0.29% | ||
| Mar 24, 10 PM | $ 0.00018 | -0.29% | ||
| Mar 24, 9 PM | $ 0.000181 | -1.34% | ||
| Mar 24, 8 PM | $ 0.000183 | +2.48% | ||
| Mar 24, 7 PM | $ 0.000179 | -3.84% | ||
| Mar 24, 6 PM | $ 0.000186 | +1.32% | ||
| Mar 24, 5 PM | $ 0.000183 | -0.33% | ||
| Mar 24, 4 PM | $ 0.000184 | -0.69% | ||
| Mar 24, 1 PM | $ 0.00019 | +0.00% | ||
| Mar 24, 11 AM | $ 0.000188 | -1.01% | ||
| Mar 24, 10 AM | $ 0.00019 | -0.88% | ||
| Mar 24, 9 AM | $ 0.000192 | -1.15% | ||
| Mar 24, 8 AM | $ 0.000194 | -0.59% | ||
| Mar 24, 7 AM | $ 0.000195 | +0.72% | ||
| Mar 24, 6 AM | $ 0.000193 | -0.58% | ||
| Mar 24, 5 AM | $ 0.000194 | -0.28% | ||
| Mar 24, 4 AM | $ 0.000195 | +0.24% | ||
| Mar 24, 3 AM | $ 0.000196 | +1.10% | ||
| Mar 24, 2 AM | $ 0.000192 | -0.07% | ||
| Mar 24, 1 AM | $ 0.000192 | +3.98% | ||
| Mar 24, 12 AM | $ 0.000185 | -0.94% | ||
| Mar 23, 11 PM | $ 0.000187 | +4.54% | ||
| Mar 23, 10 PM | $ 0.00018 | -1.17% | ||
| Mar 23, 9 PM | $ 0.000182 | +4.65% | ||
| Mar 23, 8 PM | $ 0.000174 | +0.40% | ||
| Mar 23, 7 PM | $ 0.000173 | -1.11% | ||
| Mar 23, 6 PM | $ 0.000175 | -8.04% | ||