Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.000322
+1.20%
$371,512 $124
Jul 19, 3 PM $0.000319
-0.02%
$367,460 $80
Jul 19, 2 PM $0.000319
+0.18%
$368,287 $74
Jul 19, 12 PM $0.000313
+0.05%
$360,576 $22
Jul 19, 11 AM $0.000313
-0.49%
$361,077 $23
Jul 19, 10 AM $0.000315
+0.15%
$363,379 $24
Jul 19, 9 AM $0.000314
-0.44%
$362,493 $24
Jul 19, 8 AM $0.000316
+0.20%
$364,168 $57
Jul 19, 7 AM $0.000315
-0.20%
$362,565 $60
Jul 19, 6 AM $0.000315
-0.31%
$362,993 $60
Jul 19, 5 AM $0.000315
-0.63%
$363,659 $60
Jul 19, 4 AM $0.000317
+0.59%
$365,859 $60
Jul 19, 3 AM $0.000316
+0.13%
$363,715 $60
Jul 19, 2 AM $0.000316
+0.70%
$363,719 $60
Jul 19, 1 AM $0.000313
+0.09%
$361,246 $59
Jul 19, 12 AM $0.000313
-0.47%
$360,470 $59
Jul 18, 11 PM $0.000314
-0.02%
$361,492 $71
Jul 18, 10 PM $0.000314
+0.35%
$361,424 $71
Jul 18, 9 PM $0.000312
+0.70%
$360,102 $70
Jul 18, 8 PM $0.00031
-0.40%
$357,568 $70
Jul 18, 7 PM $0.000313
-0.09%
$360,288 $231
Jul 18, 6 PM $0.000313
-0.27%
$360,525 $435
Jul 18, 5 PM $0.000313
+0.88%
$361,124 $435
Jul 18, 4 PM $0.00031
+0.82%
$357,888 $432
Jul 18, 3 PM $0.000308
-0.66%
$355,412 $431
Jul 18, 2 PM $0.00031
+0.24%
$357,350 $431
Jul 18, 1 PM $0.000308
-0.65%
$355,526 $429
Jul 18, 12 PM $0.000309
-0.40%
$356,314 $408
Jul 18, 11 AM $0.000311
-0.11%
$358,687 $408
Jul 18, 10 AM $0.000312
-0.08%
$359,272 $408
Jul 18, 9 AM $0.000311
-1.35%
$359,060 $847
Jul 18, 8 AM $0.000316
+0.02%
$363,927 $815
Jul 18, 7 AM $0.000316
+0.14%
$364,624 $812
Jul 18, 6 AM $0.000316
-0.59%
$364,582 $814
Jul 18, 5 AM $0.000319
-0.05%
$367,369 $820
Jul 18, 4 AM $0.000319
+0.08%
$367,863 $820
Jul 18, 3 AM $0.000318
-0.16%
$366,859 $820
Jul 18, 2 AM $0.000319
-0.32%
$367,602 $821
Jul 18, 1 AM $0.00032
-0.26%
$368,852 $824
Jul 18, 12 AM $0.000321
-0.17%
$369,734 $827
Jul 17, 11 PM $0.000321
+0.21%
$370,335 $826
Jul 17, 10 PM $0.000321
+0.56%
$369,838 $822
Jul 17, 9 PM $0.000319
-0.57%
$367,315 $821
Jul 17, 8 PM $0.000337
-0.38%
$388,730 $676
Jul 17, 7 PM $0.000339
+6.17%
$390,415 $680
Jul 17, 6 PM $0.000319
+0.11%
$367,727 $444
Jul 17, 5 PM $0.000319
+0.46%
$367,431 $444
Jul 17, 4 PM $0.000317
-0.13%
$365,903 $446
Jul 17, 3 PM $0.000318
+0.82%
$366,697 $445
Jul 17, 2 PM $0.000316
-0.39%
$364,461 $444