Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.000316
-0.39%
$364,461 $444
Jul 17, 1 PM $0.000317
-0.46%
$365,303 $444
Jul 17, 12 PM $0.000319
-0.57%
$367,207 $450
Jul 17, 11 AM $0.00032
+0.09%
$369,349 $456
Jul 17, 10 AM $0.00032
+1.63%
$368,427 $448
Jul 17, 9 AM $0.000354
+0.31%
$408,242 $30
Jul 17, 8 AM $0.000353
-0.37%
$406,463 $36
Jul 17, 7 AM $0.000354
-0.43%
$408,094 $37
Jul 17, 6 AM $0.000356
+0.16%
$409,883 $36
Jul 17, 5 AM $0.000355
-0.46%
$409,110 $36
Jul 17, 4 AM $0.000357
-0.12%
$411,101 $36
Jul 17, 3 AM $0.000357
-0.16%
$411,847 $35
Jul 17, 2 AM $0.000358
-0.08%
$412,696 $35
Jul 17, 1 AM $0.000359
-0.72%
$413,440 $35
Jul 17, 12 AM $0.000361
+0.36%
$416,241 $35
Jul 16, 11 PM $0.000359
-0.45%
$414,147 $35
Jul 16, 10 PM $0.000361
-0.78%
$416,431 $35
Jul 16, 9 PM $0.000364
+0.22%
$419,889 $37
Jul 16, 8 PM $0.000363
+0.16%
$418,675 $38
Jul 16, 7 PM $0.000363
+0.23%
$418,084 $36
Jul 16, 6 PM $0.000362
+0.00%
$417,177 $36
Jul 16, 5 PM $0.000362
-1.10%
$417,554 $37
Jul 16, 4 PM $0.000367
-0.67%
$422,924 $33
Jul 16, 3 PM $0.000369
-0.03%
$425,887 $33
Jul 16, 2 PM $0.00037
+0.41%
$426,539 $38
Jul 16, 1 PM $0.000369
+0.41%
$425,394 $37
Jul 16, 12 PM $0.000367
-1.24%
$423,064 $35
Jul 16, 11 AM $0.00037
-0.45%
$426,952 $28
Jul 16, 10 AM $0.000372
-0.88%
$429,059 $28
Jul 16, 9 AM $0.000376
+0.22%
$433,056 $12
Jul 16, 8 AM $0.000374
+0.05%
$431,235 $204
Jul 16, 7 AM $0.000374
-0.87%
$431,088 $204
Jul 16, 6 AM $0.000377
-0.37%
$434,125 $206
Jul 16, 5 AM $0.000378
-0.13%
$435,819 $363
Jul 16, 4 AM $0.000376
-0.23%
$433,974 $361
Jul 16, 3 AM $0.000376
-0.24%
$433,857 $363
Jul 16, 2 AM $0.000378
+0.03%
$436,004 $362
Jul 16, 1 AM $0.000376
+0.02%
$433,702 $361
Jul 16, 12 AM $0.000376
+0.12%
$433,040 $360
Jul 15, 11 PM $0.000375
-0.65%
$432,069 $362
Jul 15, 10 PM $0.000376
-0.61%
$433,617 $362
Jul 15, 9 PM $0.000379
-0.01%
$436,361 $363
Jul 15, 8 PM $0.000378
+0.84%
$436,154 $361
Jul 15, 7 PM $0.000375
+0.15%
$432,522 $572
Jul 15, 6 PM $0.000375
+0.06%
$431,809 $572
Jul 15, 5 PM $0.000374
-0.05%
$431,445 $572
Jul 15, 4 PM $0.000373
-0.47%
$429,671 $568
Jul 15, 3 PM $0.000376
+0.29%
$432,852 $577
Jul 15, 2 PM $0.000374
-0.16%
$431,490 $576
Jul 15, 1 PM $0.000374
-1.09%
$430,943 $582