PASSAGE Historical Data

PASG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000205
-0.29%
$ 235,754 $ 1,407
Jan 21, 10 PM $ 0.000205
-0.66%
$ 236,334 $ 1,330
Jan 21, 9 PM $ 0.000206
+0.20%
$ 237,954 $ 1,377
Jan 21, 8 PM $ 0.000206
+0.24%
$ 237,553 $ 1,621
Jan 21, 7 PM $ 0.000206
+2.41%
$ 237,000 $ 1,609
Jan 21, 6 PM $ 0.0002
-4.41%
$ 230,244 $ 1,559
Jan 21, 5 PM $ 0.000208
+17.50%
$ 240,207 $ 1,460
Jan 21, 4 PM $ 0.000178
-1.81%
$ 204,870 $ 890
Jan 21, 3 PM $ 0.000181
+0.94%
$ 208,654 $ 900
Jan 21, 2 PM $ 0.000178
-8.76%
$ 205,243 $ 889
Jan 21, 1 PM $ 0.000195
+2.34%
$ 224,955 $ 526
Jan 21, 12 PM $ 0.00019
-0.56%
$ 219,540 $ 456
Jan 21, 11 AM $ 0.000192
-0.27%
$ 221,361 $ 456
Jan 21, 10 AM $ 0.000193
+0.01%
$ 221,964 $ 461
Jan 21, 9 AM $ 0.000193
-0.04%
$ 222,057 $ 461
Jan 21, 8 AM $ 0.000192
-0.41%
$ 221,676 $ 463
Jan 21, 7 AM $ 0.000193
+0.16%
$ 222,327 $ 465
Jan 21, 6 AM $ 0.000193
-0.09%
$ 222,089 $ 456
Jan 21, 5 AM $ 0.000193
+0.37%
$ 222,620 $ 462
Jan 21, 4 AM $ 0.000192
+0.10%
$ 221,794 $ 465
Jan 21, 3 AM $ 0.000192
+0.09%
$ 221,724 $ 463
Jan 21, 2 AM $ 0.000193
+0.76%
$ 222,045 $ 464
Jan 21, 1 AM $ 0.000191
-3.66%
$ 220,409 $ 447
Jan 21, 12 AM $ 0.000198
+1.32%
$ 227,930 $ 329
Jan 20, 11 PM $ 0.000195
-0.39%
$ 225,177 $ 322
Jan 20, 10 PM $ 0.000196
+1.71%
$ 226,302 $ 316
Jan 20, 9 PM $ 0.000184
-1.68%
$ 211,772 $ 489
Jan 20, 8 PM $ 0.000187
+0.30%
$ 215,521 $ 543
Jan 20, 7 PM $ 0.000186
+0.15%
$ 214,882 $ 547
Jan 20, 6 PM $ 0.000186
-0.46%
$ 214,106 $ 540
Jan 20, 5 PM $ 0.000186
-0.66%
$ 214,532 $ 543
Jan 20, 4 PM $ 0.000187
-0.51%
$ 216,018 $ 548
Jan 20, 3 PM $ 0.000188
-0.94%
$ 217,118 $ 547
Jan 20, 2 PM $ 0.00019
+0.67%
$ 219,184 $ 751
Jan 20, 1 PM $ 0.000189
-0.83%
$ 217,727 $ 754
Jan 20, 12 PM $ 0.000191
+0.42%
$ 219,758 $ 756
Jan 20, 11 AM $ 0.00019
-0.10%
$ 219,084 $ 788
Jan 20, 10 AM $ 0.00019
-0.06%
$ 219,106 $ 785
Jan 20, 9 AM $ 0.00019
-0.27%
$ 219,235 $ 786
Jan 20, 8 AM $ 0.00019
-1.05%
$ 219,008 $ 783
Jan 20, 7 AM $ 0.000192
+0.31%
$ 221,669 $ 851
Jan 20, 6 AM $ 0.000192
-0.77%
$ 220,843 $ 848
Jan 20, 5 AM $ 0.000193
-0.01%
$ 222,858 $ 849
Jan 20, 4 AM $ 0.000194
+0.17%
$ 223,062 $ 857
Jan 20, 3 AM $ 0.000193
+0.16%
$ 223,004 $ 960
Jan 20, 2 AM $ 0.000193
-0.15%
$ 222,658 $ 1,210
Jan 20, 1 AM $ 0.000194
+0.03%
$ 223,396 $ 1,211
Jan 20, 12 AM $ 0.000194
-0.19%
$ 223,933 $ 1,215
Jan 19, 11 PM $ 0.000195
+0.14%
$ 224,476 $ 1,246
Jan 19, 10 PM $ 0.000194
-9.20%
$ 224,149 $ 1,287