PASSAGE Historical Data

PASG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000195
+0.14%
$ 224,476 $ 1,246
Jan 19, 10 PM $ 0.000194
-9.20%
$ 224,149 $ 1,287
Jan 19, 9 PM $ 0.000214
+7.36%
$ 246,726 $ 1,005
Jan 19, 8 PM $ 0.0002
+0.00%
$ 230,244 $ 780
Jan 19, 7 PM $ 0.0002
+0.76%
$ 230,305 $ 775
Jan 19, 6 PM $ 0.000198
-0.23%
$ 228,455 $ 798
Jan 19, 5 PM $ 0.000198
-0.25%
$ 228,736 $ 797
Jan 19, 4 PM $ 0.000199
+2.26%
$ 229,302 $ 797
Jan 19, 3 PM $ 0.000194
+5.28%
$ 224,179 $ 1,334
Jan 19, 2 PM $ 0.000185
+0.36%
$ 212,941 $ 1,272
Jan 19, 1 PM $ 0.000184
-0.09%
$ 211,926 $ 1,540
Jan 19, 12 PM $ 0.000184
-0.21%
$ 212,112 $ 1,582
Jan 19, 11 AM $ 0.000185
+0.31%
$ 212,895 $ 1,592
Jan 19, 10 AM $ 0.000184
-0.21%
$ 212,346 $ 1,588
Jan 19, 9 AM $ 0.000185
-0.04%
$ 213,515 $ 1,595
Jan 19, 8 AM $ 0.000185
+2.20%
$ 213,440 $ 1,596
Jan 19, 7 AM $ 0.000181
+0.11%
$ 208,647 $ 1,515
Jan 19, 6 AM $ 0.000181
-0.41%
$ 208,655 $ 1,514
Jan 19, 5 AM $ 0.000182
-0.48%
$ 209,359 $ 1,519
Jan 19, 4 AM $ 0.000183
+2.83%
$ 210,745 $ 1,525
Jan 19, 3 AM $ 0.000191
+1.67%
$ 220,253 $ 1,480
Jan 19, 2 AM $ 0.000188
+0.23%
$ 216,457 $ 1,196
Jan 19, 1 AM $ 0.000187
+0.10%
$ 215,796 $ 1,196
Jan 19, 12 AM $ 0.000187
-2.09%
$ 216,057 $ 1,533
Jan 18, 11 PM $ 0.000191
-4.20%
$ 220,667 $ 1,545
Jan 18, 10 PM $ 0.0002
-0.44%
$ 230,341 $ 1,810
Jan 18, 9 PM $ 0.000201
+0.12%
$ 231,369 $ 1,807
Jan 18, 8 PM $ 0.000201
+0.03%
$ 231,144 $ 1,817
Jan 18, 7 PM $ 0.0002
-1.22%
$ 230,973 $ 1,820
Jan 18, 6 PM $ 0.000203
+1.19%
$ 233,723 $ 1,836
Jan 18, 5 PM $ 0.0002
-0.20%
$ 230,824 $ 2,460
Jan 18, 4 PM $ 0.000201
+2.64%
$ 232,017 $ 2,465
Jan 18, 3 PM $ 0.000196
-2.32%
$ 225,933 $ 1,836
Jan 18, 2 PM $ 0.000201
-0.30%
$ 231,595 $ 1,461
Jan 18, 1 PM $ 0.000202
-0.45%
$ 232,342 $ 1,410
Jan 18, 12 PM $ 0.000203
-1.39%
$ 233,742 $ 1,413
Jan 18, 11 AM $ 0.000206
+0.44%
$ 237,168 $ 1,391
Jan 18, 10 AM $ 0.000204
-0.28%
$ 235,382 $ 1,420
Jan 18, 9 AM $ 0.000205
+0.17%
$ 236,114 $ 1,429
Jan 18, 8 AM $ 0.000205
-0.09%
$ 235,879 $ 1,430
Jan 18, 7 AM $ 0.000205
-0.39%
$ 236,340 $ 1,439
Jan 18, 6 AM $ 0.000206
+0.28%
$ 237,500 $ 1,444
Jan 18, 5 AM $ 0.000205
+0.15%
$ 236,578 $ 1,439
Jan 18, 4 AM $ 0.000205
-0.68%
$ 236,287 $ 1,435
Jan 18, 3 AM $ 0.000206
+0.69%
$ 237,499 $ 1,437
Jan 18, 2 AM $ 0.000205
-0.21%
$ 236,342 $ 1,436
Jan 18, 1 AM $ 0.000206
-9.44%
$ 237,370 $ 1,439
Jan 18, 12 AM $ 0.000228
-1.29%
$ 262,894 $ 1,183
Jan 17, 11 PM $ 0.000228
+6.46%
$ 262,951 $ 1,159
Jan 17, 10 PM $ 0.000214
-0.87%
$ 247,123 $ 888