Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.000374
-1.09%
$430,943 $582
Jul 15, 12 PM $0.000377
+1.73%
$434,816 $607
Jul 15, 11 AM $0.000371
+0.16%
$427,263 $668
Jul 15, 10 AM $0.00037
+0.18%
$426,587 $667
Jul 15, 9 AM $0.000369
-5.37%
$425,695 $666
Jul 15, 8 AM $0.000391
+0.22%
$450,695 $494
Jul 15, 7 AM $0.000389
-0.16%
$448,844 $493
Jul 15, 6 AM $0.00039
+4.46%
$449,850 $496
Jul 15, 5 AM $0.000373
+0.00%
$430,400 $336
Jul 15, 4 AM $0.000373
-0.11%
$430,162 $336
Jul 15, 3 AM $0.000374
-0.01%
$430,754 $336
Jul 15, 2 AM $0.000374
-0.30%
$430,836 $337
Jul 15, 1 AM $0.000375
-0.17%
$431,999 $337
Jul 15, 12 AM $0.000375
-0.27%
$432,473 $337
Jul 14, 11 PM $0.000376
+0.23%
$433,459 $338
Jul 14, 10 PM $0.000375
-0.01%
$432,588 $338
Jul 14, 9 PM $0.000375
-0.12%
$432,106 $339
Jul 14, 8 PM $0.000374
+5.86%
$431,411 $338
Jul 14, 7 PM $0.000353
-0.35%
$407,465 $122
Jul 14, 6 PM $0.000354
-0.71%
$408,250 $125
Jul 14, 5 PM $0.000357
-0.29%
$411,033 $124
Jul 14, 4 PM $0.000358
-0.06%
$413,216 $125
Jul 14, 3 PM $0.000359
+0.06%
$413,627 $118
Jul 14, 2 PM $0.000358
+0.11%
$412,325 $120
Jul 14, 1 PM $0.000358
-0.27%
$413,067 $120
Jul 14, 12 PM $0.000359
+0.44%
$414,087 $77
Jul 14, 11 AM $0.000358
-0.06%
$412,351 $36
Jul 14, 10 AM $0.000358
+0.08%
$412,393 $36
Jul 14, 9 AM $0.000358
-0.39%
$412,211 $36
Jul 14, 8 AM $0.000359
+0.13%
$413,914 $20
Jul 14, 7 AM $0.000358
-0.75%
$412,981 $19
Jul 14, 6 AM $0.000361
+0.51%
$416,231 $18
Jul 14, 5 AM $0.000359
+0.37%
$414,324 $18
Jul 14, 4 AM $0.000358
-0.13%
$412,932 $18
Jul 14, 3 AM $0.000359
+0.52%
$413,389 $18
Jul 14, 2 AM $0.000357
-0.39%
$411,196 $18
Jul 14, 1 AM $0.000358
-0.03%
$412,903 $18
Jul 14, 12 AM $0.000358
+0.20%
$413,064 $18
Jul 13, 11 PM $0.000358
+0.05%
$412,111 $18
Jul 13, 10 PM $0.000357
-0.31%
$411,836 $18
Jul 13, 9 PM $0.000358
-0.26%
$412,719 $17
Jul 13, 8 PM $0.000359
-0.04%
$413,313 $17
Jul 13, 7 PM $0.000359
-0.44%
$413,423 $17
Jul 13, 6 PM $0.000361
-0.30%
$416,268 $16
Jul 13, 5 PM $0.000362
-0.46%
$417,711 $20
Jul 13, 4 PM $0.000364
-0.11%
$419,683 $20
Jul 13, 3 PM $0.000365
+0.24%
$420,420 $23
Jul 13, 2 PM $0.000364
+0.46%
$419,459 $20
Jul 13, 1 PM $0.000362
-4.30%
$417,593 $18
Jul 13, 12 PM $0.000379
-0.05%
$436,347 $9