PASSAGE Historical Data

PASG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000171
+0.44%
$ 196,969 $ 165
Mar 19, 4 PM $ 0.00017
-0.12%
$ 196,526 $ 165
Mar 19, 3 PM $ 0.000171
-0.93%
$ 196,761 $ 166
Mar 19, 2 PM $ 0.000172
+4.83%
$ 197,873 $ 166
Mar 19, 1 PM $ 0.000163
+0.07%
$ 188,371 $ 69
Mar 19, 12 PM $ 0.000163
-1.50%
$ 187,957 $ 73
Mar 19, 11 AM $ 0.000166
+0.97%
$ 191,035 $ 99
Mar 19, 10 AM $ 0.000163
-3.41%
$ 187,379 $ 87
Mar 19, 9 AM $ 0.000168
-1.85%
$ 193,470 $ 96
Mar 19, 8 AM $ 0.000171
+0.72%
$ 197,077 $ 111
Mar 19, 7 AM $ 0.00017
-0.93%
$ 195,666 $ 112
Mar 19, 6 AM $ 0.000172
-0.19%
$ 197,975 $ 124
Mar 19, 5 AM $ 0.000172
-1.93%
$ 198,571 $ 129
Mar 19, 4 AM $ 0.000175
+0.23%
$ 202,001 $ 132
Mar 19, 3 AM $ 0.000173
-1.44%
$ 199,811 $ 131
Mar 19, 2 AM $ 0.000176
-0.12%
$ 203,400 $ 134
Mar 19, 1 AM $ 0.000178
+2.02%
$ 204,908 $ 154
Mar 19, 12 AM $ 0.000174
+2.49%
$ 200,295 $ 146
Mar 18, 11 PM $ 0.00017
-1.70%
$ 195,946 $ 146
Mar 18, 10 PM $ 0.000173
+0.34%
$ 199,219 $ 144
Mar 18, 9 PM $ 0.000172
+1.63%
$ 198,551 $ 144
Mar 18, 8 PM $ 0.000169
+0.85%
$ 194,871 $ 179
Mar 18, 7 PM $ 0.000168
+0.27%
$ 193,219 $ 359
Mar 18, 6 PM $ 0.000167
+0.80%
$ 192,698 $ 359
Mar 18, 5 PM $ 0.000166
+0.82%
$ 191,491 $ 357
Mar 18, 4 PM $ 0.000165
-2.24%
$ 189,802 $ 394
Mar 18, 3 PM $ 0.000168
+0.61%
$ 193,803 $ 400
Mar 18, 2 PM $ 0.000167
+0.46%
$ 192,814 $ 400
Mar 18, 1 PM $ 0.000167
-0.99%
$ 192,564 $ 402
Mar 18, 12 PM $ 0.00017
-2.16%
$ 196,256 $ 421
Mar 18, 11 AM $ 0.000174
-3.09%
$ 200,507 $ 404
Mar 18, 10 AM $ 0.000178
-0.52%
$ 205,515 $ 415
Mar 18, 9 AM $ 0.000177
+3.43%
$ 203,691 $ 458
Mar 18, 8 AM $ 0.000172
+2.92%
$ 197,837 $ 431
Mar 18, 7 AM $ 0.000167
-2.67%
$ 194,564 $ 426
Mar 18, 6 AM $ 0.000168
+3.37%
$ 193,906 $ 712
Mar 18, 5 AM $ 0.000163
+1.91%
$ 188,238 $ 698
Mar 18, 4 AM $ 0.00016
-0.05%
$ 184,637 $ 682
Mar 18, 3 AM $ 0.000161
+1.57%
$ 185,275 $ 719
Mar 18, 2 AM $ 0.000158
+0.81%
$ 182,393 $ 706
Mar 18, 1 AM $ 0.000157
+1.63%
$ 181,345 $ 687
Mar 18, 12 AM $ 0.000155
-3.66%
$ 179,103 $ 677
Mar 17, 11 PM $ 0.000162
-2.44%
$ 186,193 $ 702
Mar 17, 10 PM $ 0.000166
+0.79%
$ 190,962 $ 708
Mar 17, 9 PM $ 0.000164
+2.16%
$ 188,761 $ 705
Mar 17, 8 PM $ 0.000161
-7.49%
$ 185,353 $ 682
Mar 17, 7 PM $ 0.000174
-0.79%
$ 200,109 $ 662
Mar 17, 6 PM $ 0.000175
+2.11%
$ 202,198 $ 667
Mar 17, 5 PM $ 0.000172
+0.99%
$ 197,729 $ 656
Mar 17, 4 PM $ 0.000169
-0.59%
$ 195,249 $ 613