Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.000384
+0.55%
$442,778 $2
Jul 11, 10 AM $0.000382
-0.52%
$440,815 $2
Jul 11, 9 AM $0.000385
-0.04%
$443,872 $2
Jul 11, 8 AM $0.000385
+0.19%
$443,538 $2
Jul 11, 7 AM $0.000384
+0.19%
$442,668 $2
Jul 11, 6 AM $0.000384
+0.18%
$442,311 $4
Jul 11, 5 AM $0.000383
-0.12%
$441,006 $4
Jul 11, 4 AM $0.000384
-0.34%
$442,402 $4
Jul 11, 3 AM $0.000386
-0.35%
$444,921 $4
Jul 11, 2 AM $0.000387
+0.19%
$445,742 $4
Jul 11, 1 AM $0.000386
-0.05%
$445,293 $5
Jul 11, 12 AM $0.000388
+0.26%
$446,980 $51
Jul 10, 11 PM $0.000387
-1.07%
$445,741 $50
Jul 10, 10 PM $0.000391
+1.79%
$450,465 $52
Jul 10, 9 PM $0.000384
+0.03%
$442,715 $51
Jul 10, 8 PM $0.000384
+0.21%
$443,212 $51
Jul 10, 7 PM $0.000384
+0.73%
$442,291 $51
Jul 10, 6 PM $0.000381
-0.05%
$438,776 $52
Jul 10, 5 PM $0.000381
-0.03%
$439,299 $55
Jul 10, 4 PM $0.00038
+0.20%
$438,391 $54
Jul 10, 3 PM $0.000379
-0.13%
$436,847 $80
Jul 10, 2 PM $0.000379
-0.84%
$437,418 $80
Jul 10, 1 PM $0.000383
-0.26%
$441,079 $81
Jul 10, 12 PM $0.000384
+0.08%
$442,269 $81
Jul 10, 11 AM $0.000383
-0.47%
$441,677 $81
Jul 10, 10 AM $0.000385
+0.14%
$443,779 $82
Jul 10, 9 AM $0.000384
-0.15%
$443,012 $81
Jul 10, 8 AM $0.000385
+0.30%
$443,997 $81
Jul 10, 7 AM $0.000384
+0.42%
$442,839 $81
Jul 10, 6 AM $0.000383
-0.32%
$441,135 $81
Jul 10, 5 AM $0.000384
-0.80%
$442,402 $83
Jul 10, 4 AM $0.000387
+0.08%
$445,886 $83
Jul 10, 3 AM $0.000386
-0.34%
$445,232 $83
Jul 10, 2 AM $0.000387
+0.50%
$446,289 $83
Jul 10, 1 AM $0.000386
+2.58%
$444,378 $81
Jul 10, 12 AM $0.000376
-0.01%
$433,203 $34
Jul 9, 11 PM $0.000376
-0.02%
$433,219 $34
Jul 9, 10 PM $0.000377
+0.00%
$434,756 $34
Jul 9, 9 PM $0.000377
+0.27%
$434,759 $34
Jul 9, 8 PM $0.000375
-0.32%
$432,016 $34
Jul 9, 7 PM $0.000375
-0.31%
$432,559 $34
Jul 9, 6 PM $0.000376
+1.41%
$433,298 $32
Jul 9, 5 PM $0.00037
+0.44%
$427,067 $30
Jul 9, 4 PM $0.000369
-0.76%
$424,865 $30
Jul 9, 3 PM $0.000373
-0.14%
$429,450 $15
Jul 9, 2 PM $0.000374
-0.08%
$430,750 $15
Jul 9, 1 PM $0.000373
+0.12%
$430,332 $36
Jul 9, 12 PM $0.000373
+0.38%
$429,784 $40
Jul 9, 11 AM $0.000371
+0.27%
$427,868 $41
Jul 9, 10 AM $0.00037
-0.81%
$426,252 $41