PASSAGE Historical Data

PASG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000169
-0.59%
$ 195,249 $ 613
Mar 17, 3 PM $ 0.00017
+0.95%
$ 196,266 $ 616
Mar 17, 2 PM $ 0.000168
+0.17%
$ 193,256 $ 610
Mar 17, 1 PM $ 0.000165
+2.60%
$ 190,146 $ 594
Mar 17, 12 PM $ 0.00016
+0.08%
$ 184,285 $ 560
Mar 17, 11 AM $ 0.000159
-0.18%
$ 183,562 $ 566
Mar 17, 10 AM $ 0.000159
+3.00%
$ 182,989 $ 531
Mar 17, 9 AM $ 0.000154
-1.06%
$ 177,249 $ 484
Mar 17, 8 AM $ 0.000154
+2.31%
$ 177,472 $ 484
Mar 17, 7 AM $ 0.000151
-11.63%
$ 172,181 $ 470
Mar 17, 6 AM $ 0.00017
-0.56%
$ 196,333 $ 220
Mar 17, 5 AM $ 0.000169
-0.41%
$ 195,170 $ 220
Mar 17, 4 AM $ 0.000169
-0.19%
$ 194,530 $ 221
Mar 17, 3 AM $ 0.000169
-1.41%
$ 194,695 $ 183
Mar 17, 2 AM $ 0.000171
-0.84%
$ 197,532 $ 184
Mar 17, 1 AM $ 0.000173
-0.06%
$ 199,154 $ 185
Mar 17, 12 AM $ 0.000173
-0.60%
$ 199,309 $ 185
Mar 16, 11 PM $ 0.000174
+0.03%
$ 200,739 $ 187
Mar 16, 10 PM $ 0.000174
+0.70%
$ 200,781 $ 192
Mar 16, 9 PM $ 0.000173
+0.55%
$ 199,660 $ 196
Mar 16, 8 PM $ 0.000172
-7.62%
$ 198,776 $ 206
Mar 16, 7 PM $ 0.000187
-0.54%
$ 215,272 $ 41
Mar 16, 6 PM $ 0.000188
+0.17%
$ 216,379 $ 42
Mar 16, 5 PM $ 0.000186
+1.15%
$ 214,973 $ 52
Mar 16, 4 PM $ 0.000185
+0.43%
$ 212,875 $ 48
Mar 16, 3 PM $ 0.000184
+0.95%
$ 212,005 $ 48
Mar 16, 2 PM $ 0.000182
-1.02%
$ 209,716 $ 52
Mar 16, 1 PM $ 0.000184
+1.10%
$ 211,950 $ 183
Mar 16, 12 PM $ 0.000183
+1.70%
$ 210,434 $ 176
Mar 16, 11 AM $ 0.00018
+0.46%
$ 207,212 $ 174
Mar 16, 10 AM $ 0.000178
-0.11%
$ 205,451 $ 173
Mar 16, 9 AM $ 0.000179
+0.17%
$ 206,388 $ 173
Mar 16, 8 AM $ 0.000179
-0.15%
$ 205,842 $ 191
Mar 16, 7 AM $ 0.000179
-0.13%
$ 206,137 $ 191
Mar 16, 6 AM $ 0.000179
-0.67%
$ 206,675 $ 191
Mar 16, 5 AM $ 0.00018
+1.32%
$ 207,533 $ 192
Mar 16, 4 AM $ 0.000178
-0.23%
$ 205,535 $ 190
Mar 16, 3 AM $ 0.000179
+0.80%
$ 206,336 $ 191
Mar 16, 2 AM $ 0.000177
-0.13%
$ 204,568 $ 191
Mar 16, 1 AM $ 0.000178
-0.17%
$ 204,936 $ 191
Mar 16, 12 AM $ 0.000178
-1.06%
$ 205,342 $ 192
Mar 15, 11 PM $ 0.00018
-0.23%
$ 207,605 $ 195
Mar 15, 10 PM $ 0.000181
+0.53%
$ 208,164 $ 181
Mar 15, 9 PM $ 0.00018
+0.43%
$ 207,231 $ 180
Mar 15, 8 PM $ 0.000179
+0.27%
$ 206,510 $ 225
Mar 15, 7 PM $ 0.000179
+0.29%
$ 205,832 $ 224
Mar 15, 6 PM $ 0.000178
-0.17%
$ 205,641 $ 223
Mar 15, 5 PM $ 0.000179
-0.36%
$ 205,983 $ 407
Mar 15, 4 PM $ 0.000179
+0.44%
$ 206,750 $ 412
Mar 15, 3 PM $ 0.000179
+0.81%
$ 205,781 $ 417