Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.00037
-0.81%
$426,252 $41
Jul 9, 9 AM $0.000373
-0.12%
$429,535 $42
Jul 9, 8 AM $0.000374
-0.23%
$431,195 $140
Jul 9, 7 AM $0.000375
+0.15%
$431,994 $146
Jul 9, 6 AM $0.000374
+0.15%
$430,752 $146
Jul 9, 5 AM $0.000373
+0.53%
$429,706 $144
Jul 9, 4 AM $0.00037
-0.32%
$426,986 $143
Jul 9, 3 AM $0.000372
+0.81%
$429,002 $144
Jul 9, 2 AM $0.000369
+0.43%
$425,698 $142
Jul 9, 1 AM $0.000369
+0.11%
$424,903 $142
Jul 9, 12 AM $0.000368
-0.19%
$424,114 $147
Jul 8, 11 PM $0.000368
+0.10%
$424,419 $148
Jul 8, 10 PM $0.000368
+0.18%
$424,104 $148
Jul 8, 9 PM $0.000367
+0.34%
$422,605 $166
Jul 8, 8 PM $0.000366
-0.21%
$421,431 $166
Jul 8, 7 PM $0.000366
+0.22%
$421,944 $165
Jul 8, 6 PM $0.000365
-0.25%
$420,992 $168
Jul 8, 5 PM $0.000365
-1.13%
$420,702 $170
Jul 8, 4 PM $0.000369
+1.33%
$425,913 $170
Jul 8, 3 PM $0.000365
-0.64%
$420,441 $157
Jul 8, 2 PM $0.000367
+0.16%
$422,821 $157
Jul 8, 1 PM $0.000365
-0.36%
$420,567 $137
Jul 8, 12 PM $0.000367
-0.10%
$422,964 $136
Jul 8, 11 AM $0.000368
+0.56%
$424,037 $121
Jul 8, 10 AM $0.000366
-0.31%
$422,036 $120
Jul 8, 9 AM $0.000367
-1.68%
$422,775 $118
Jul 8, 8 AM $0.000374
-2.72%
$430,943 $27
Jul 8, 7 AM $0.000384
+0.37%
$442,563 $30
Jul 8, 6 AM $0.000382
+0.29%
$440,858 $30
Jul 8, 5 AM $0.000382
-0.18%
$439,866 $30
Jul 8, 4 AM $0.000382
+0.21%
$440,496 $31
Jul 8, 3 AM $0.000381
-0.74%
$439,354 $31
Jul 8, 2 AM $0.000384
+0.31%
$442,384 $32
Jul 8, 1 AM $0.000383
-1.78%
$441,033 $32
Jul 8, 12 AM $0.00039
+0.09%
$449,810 $28
Jul 7, 11 PM $0.000391
-0.36%
$451,257 $28
Jul 7, 10 PM $0.000393
-1.39%
$452,889 $29
Jul 7, 9 PM $0.000398
+0.08%
$459,249 $3
Jul 7, 8 PM $0.000398
+0.07%
$459,291 $7
Jul 7, 7 PM $0.000398
-0.87%
$459,162 $8
Jul 7, 6 PM $0.000402
-1.08%
$463,300 $7
Jul 7, 5 PM $0.000406
+0.05%
$468,296 $6
Jul 7, 4 PM $0.000407
+0.00%
$469,381 $6
Jul 7, 3 PM $0.000407
+0.15%
$469,116 $8
Jul 7, 2 PM $0.000406
-0.25%
$467,651 $11
Jul 7, 1 PM $0.000407
+0.32%
$469,694 $15
Jul 7, 12 PM $0.000406
+0.35%
$468,505 $18
Jul 7, 11 AM $0.000405
+0.30%
$466,701 $19
Jul 7, 10 AM $0.000404
+0.00%
$466,076 $19
Jul 7, 9 AM $0.000404
+0.29%
$466,035 $20