PASSAGE Historical Data

PASG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000308
+1.58%
$ 354,397 $ 1,800
Jan 13, 9 PM $ 0.000303
-0.78%
$ 349,126 $ 1,768
Jan 13, 8 PM $ 0.000305
+0.01%
$ 351,476 $ 1,720
Jan 13, 7 PM $ 0.000283
-1.73%
$ 326,018 $ 1,228
Jan 13, 6 PM $ 0.000283
+3.07%
$ 326,760 $ 1,256
Jan 13, 5 PM $ 0.000275
+2.75%
$ 316,714 $ 1,083
Jan 13, 4 PM $ 0.000267
+2.39%
$ 307,427 $ 1,100
Jan 13, 3 PM $ 0.000259
+3.29%
$ 298,972 $ 1,009
Jan 13, 2 PM $ 0.000251
+1.37%
$ 289,384 $ 954
Jan 13, 1 PM $ 0.000249
+1.56%
$ 286,796 $ 944
Jan 13, 12 PM $ 0.000246
-3.89%
$ 283,667 $ 956
Jan 13, 11 AM $ 0.000256
+0.34%
$ 295,603 $ 830
Jan 13, 10 AM $ 0.000255
-3.60%
$ 294,071 $ 827
Jan 13, 9 AM $ 0.000264
+0.51%
$ 304,446 $ 704
Jan 13, 8 AM $ 0.000263
+0.29%
$ 303,377 $ 746
Jan 13, 7 AM $ 0.000263
-0.72%
$ 303,027 $ 751
Jan 13, 6 AM $ 0.000265
+1.23%
$ 305,476 $ 991
Jan 13, 5 AM $ 0.000262
+1.42%
$ 302,115 $ 977
Jan 13, 4 AM $ 0.00023
-0.20%
$ 264,854 $ 522
Jan 13, 3 AM $ 0.00023
+0.52%
$ 265,183 $ 521
Jan 13, 2 AM $ 0.000229
+0.31%
$ 264,731 $ 516
Jan 13, 1 AM $ 0.000228
-0.18%
$ 263,209 $ 515
Jan 13, 12 AM $ 0.000229
-0.37%
$ 263,572 $ 516
Jan 12, 11 PM $ 0.000229
-1.75%
$ 265,036 $ 546
Jan 12, 10 PM $ 0.000234
+1.25%
$ 269,428 $ 547
Jan 12, 9 PM $ 0.000231
-1.23%
$ 266,089 $ 608
Jan 12, 8 PM $ 0.000234
-0.40%
$ 269,421 $ 601
Jan 12, 7 PM $ 0.000234
-0.81%
$ 270,282 $ 725
Jan 12, 6 PM $ 0.000236
-0.56%
$ 272,270 $ 709
Jan 12, 5 PM $ 0.000238
-0.48%
$ 273,868 $ 754
Jan 12, 4 PM $ 0.000239
-0.58%
$ 275,284 $ 696
Jan 12, 3 PM $ 0.00024
+0.40%
$ 276,857 $ 698
Jan 12, 2 PM $ 0.00024
+0.80%
$ 276,866 $ 702
Jan 12, 1 PM $ 0.000238
-2.24%
$ 274,020 $ 713
Jan 12, 12 PM $ 0.000243
-1.50%
$ 280,162 $ 726
Jan 12, 11 AM $ 0.000247
+0.81%
$ 284,187 $ 683
Jan 12, 10 AM $ 0.000245
+0.42%
$ 282,377 $ 683
Jan 12, 9 AM $ 0.000245
-1.72%
$ 281,856 $ 729
Jan 12, 8 AM $ 0.000249
-1.53%
$ 288,075 $ 722
Jan 12, 7 AM $ 0.000253
-7.12%
$ 291,286 $ 779
Jan 12, 6 AM $ 0.000272
-0.84%
$ 313,838 $ 599
Jan 12, 5 AM $ 0.000275
+0.16%
$ 316,543 $ 603
Jan 12, 4 AM $ 0.000274
-0.22%
$ 315,878 $ 628
Jan 12, 3 AM $ 0.000275
+0.01%
$ 317,446 $ 708
Jan 12, 2 AM $ 0.000275
-0.09%
$ 316,998 $ 748
Jan 12, 1 AM $ 0.000275
+1.30%
$ 316,717 $ 1,042
Jan 12, 12 AM $ 0.000272
-4.86%
$ 313,342 $ 1,253
Jan 11, 11 PM $ 0.000286
-0.72%
$ 329,676 $ 2,238
Jan 11, 10 PM $ 0.000288
-1.16%
$ 331,581 $ 2,228
Jan 11, 9 PM $ 0.000291
-0.42%
$ 335,137 $ 2,111