PASSAGE Historical Data

PASG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000288
-1.16%
$ 331,581 $ 2,228
Jan 11, 9 PM $ 0.000291
-0.42%
$ 335,137 $ 2,111
Jan 11, 8 PM $ 0.000292
+1.44%
$ 336,025 $ 2,104
Jan 11, 7 PM $ 0.000288
-0.28%
$ 331,851 $ 2,024
Jan 11, 6 PM $ 0.000288
-1.51%
$ 332,482 $ 2,031
Jan 11, 5 PM $ 0.000293
-0.07%
$ 337,973 $ 2,072
Jan 11, 4 PM $ 0.000293
-0.73%
$ 338,240 $ 2,077
Jan 11, 3 PM $ 0.000296
+1.45%
$ 340,691 $ 2,266
Jan 11, 2 PM $ 0.00029
+0.13%
$ 334,577 $ 2,206
Jan 11, 1 PM $ 0.00029
-0.44%
$ 333,828 $ 2,229
Jan 11, 12 PM $ 0.00029
-1.18%
$ 334,549 $ 2,147
Jan 11, 11 AM $ 0.000295
-0.61%
$ 340,393 $ 2,239
Jan 11, 10 AM $ 0.000297
-1.52%
$ 342,482 $ 2,340
Jan 11, 9 AM $ 0.000301
-2.99%
$ 347,393 $ 2,290
Jan 11, 8 AM $ 0.000311
-1.23%
$ 358,025 $ 2,520
Jan 11, 7 AM $ 0.000314
+2.04%
$ 362,257 $ 2,689
Jan 11, 6 AM $ 0.000307
-0.30%
$ 353,514 $ 2,628
Jan 11, 5 AM $ 0.000307
+2.08%
$ 354,085 $ 2,937
Jan 11, 4 AM $ 0.000301
+2.07%
$ 346,462 $ 2,821
Jan 11, 3 AM $ 0.000295
-2.94%
$ 340,087 $ 2,711
Jan 11, 2 AM $ 0.000304
-2.18%
$ 350,587 $ 2,525
Jan 11, 1 AM $ 0.000311
+1.99%
$ 357,963 $ 2,393
Jan 11, 12 AM $ 0.000307
+25.54%
$ 354,394 $ 2,193
Jan 10, 11 PM $ 0.000245
+1.32%
$ 282,127 $ 1,027
Jan 10, 10 PM $ 0.000242
-0.38%
$ 278,853 $ 1,028
Jan 10, 9 PM $ 0.000243
-3.30%
$ 279,750 $ 1,029
Jan 10, 8 PM $ 0.000251
-0.77%
$ 289,283 $ 1,003
Jan 10, 7 PM $ 0.000253
-0.36%
$ 291,857 $ 1,009
Jan 10, 6 PM $ 0.000254
-1.40%
$ 292,914 $ 1,013
Jan 10, 5 PM $ 0.000258
+0.49%
$ 297,331 $ 1,169
Jan 10, 4 PM $ 0.000256
+3.81%
$ 295,180 $ 1,145
Jan 10, 3 PM $ 0.000247
+0.55%
$ 284,741 $ 974
Jan 10, 2 PM $ 0.000247
-0.25%
$ 284,422 $ 1,004
Jan 10, 1 PM $ 0.000248
-1.23%
$ 285,576 $ 1,076
Jan 10, 12 PM $ 0.00025
-4.64%
$ 287,902 $ 1,096
Jan 10, 11 AM $ 0.000262
+7.01%
$ 301,906 $ 1,049
Jan 10, 10 AM $ 0.000245
-0.28%
$ 282,553 $ 931
Jan 10, 9 AM $ 0.000246
-3.13%
$ 283,356 $ 972
Jan 10, 8 AM $ 0.000251
+2.86%
$ 289,637 $ 810
Jan 10, 7 AM $ 0.000244
+0.96%
$ 281,536 $ 620
Jan 10, 6 AM $ 0.000242
+6.88%
$ 278,883 $ 593
Jan 10, 5 AM $ 0.000226
+0.16%
$ 260,957 $ 347
Jan 10, 4 AM $ 0.000226
-0.06%
$ 260,547 $ 349
Jan 10, 3 AM $ 0.000226
-0.26%
$ 260,694 $ 349
Jan 10, 2 AM $ 0.000226
-0.52%
$ 260,799 $ 352
Jan 10, 1 AM $ 0.000227
+0.39%
$ 262,045 $ 353
Jan 10, 12 AM $ 0.000227
-0.34%
$ 261,107 $ 352
Jan 9, 11 PM $ 0.000227
+0.28%
$ 262,014 $ 375
Jan 9, 10 PM $ 0.000227
+0.47%
$ 261,253 $ 444
Jan 9, 9 PM $ 0.000225
+0.28%
$ 259,868 $ 880