PASSAGE Historical Data

PASG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000171
+1.27%
$ 196,816 $ 240
Mar 13, 3 PM $ 0.000169
-0.51%
$ 194,638 $ 132
Mar 13, 2 PM $ 0.00017
-1.44%
$ 195,608 $ 138
Mar 13, 1 PM $ 0.000172
-0.32%
$ 198,648 $ 142
Mar 13, 12 PM $ 0.000172
+1.17%
$ 198,233 $ 187
Mar 13, 11 AM $ 0.00017
-0.65%
$ 196,205 $ 212
Mar 13, 10 AM $ 0.000171
-0.48%
$ 197,381 $ 213
Mar 13, 9 AM $ 0.000172
-0.71%
$ 198,039 $ 215
Mar 13, 8 AM $ 0.000173
-0.32%
$ 199,618 $ 216
Mar 13, 7 AM $ 0.000174
-0.15%
$ 200,260 $ 216
Mar 13, 6 AM $ 0.000174
-0.09%
$ 200,093 $ 216
Mar 13, 5 AM $ 0.000174
+0.98%
$ 200,388 $ 216
Mar 13, 4 AM $ 0.000172
-0.59%
$ 198,788 $ 215
Mar 13, 3 AM $ 0.000174
-0.13%
$ 200,331 $ 216
Mar 13, 2 AM $ 0.000175
-0.77%
$ 201,869 $ 216
Mar 13, 1 AM $ 0.000177
-5.10%
$ 203,535 $ 363
Mar 13, 12 AM $ 0.000186
+5.32%
$ 214,097 $ 321
Mar 12, 11 PM $ 0.000176
+0.27%
$ 203,380 $ 250
Mar 12, 10 PM $ 0.000175
-1.99%
$ 202,166 $ 312
Mar 12, 9 PM $ 0.000179
+0.09%
$ 206,865 $ 317
Mar 12, 8 PM $ 0.00018
-0.23%
$ 207,289 $ 318
Mar 12, 7 PM $ 0.00018
+1.37%
$ 207,200 $ 318
Mar 12, 6 PM $ 0.000178
+0.51%
$ 205,035 $ 317
Mar 12, 5 PM $ 0.000177
+1.61%
$ 203,664 $ 309
Mar 12, 4 PM $ 0.000174
+0.63%
$ 201,016 $ 351
Mar 12, 3 PM $ 0.000172
+0.12%
$ 198,696 $ 348
Mar 12, 2 PM $ 0.000171
-0.61%
$ 196,941 $ 343
Mar 12, 1 PM $ 0.000172
-2.36%
$ 198,708 $ 356
Mar 12, 12 PM $ 0.000177
+2.47%
$ 203,716 $ 308
Mar 12, 11 AM $ 0.000172
-0.38%
$ 198,815 $ 280
Mar 12, 10 AM $ 0.000173
+1.50%
$ 199,892 $ 282
Mar 12, 9 AM $ 0.000171
+0.48%
$ 196,700 $ 280
Mar 12, 8 AM $ 0.00017
+0.55%
$ 195,943 $ 280
Mar 12, 7 AM $ 0.000169
+0.31%
$ 195,062 $ 279
Mar 12, 6 AM $ 0.000169
-0.68%
$ 194,434 $ 279
Mar 12, 5 AM $ 0.000169
-0.21%
$ 194,926 $ 279
Mar 12, 4 AM $ 0.00017
+0.29%
$ 195,868 $ 281
Mar 12, 3 AM $ 0.000169
-0.30%
$ 195,343 $ 291
Mar 12, 2 AM $ 0.00017
+5.17%
$ 196,058 $ 306
Mar 12, 1 AM $ 0.000162
+0.28%
$ 186,415 $ 178
Mar 12, 12 AM $ 0.00016
-1.88%
$ 184,830 $ 178
Mar 11, 11 PM $ 0.000164
+3.56%
$ 188,752 $ 185
Mar 11, 10 PM $ 0.000158
+0.15%
$ 182,163 $ 108
Mar 11, 9 PM $ 0.000158
-0.33%
$ 181,962 $ 109
Mar 11, 8 PM $ 0.000158
-1.06%
$ 182,377 $ 110
Mar 11, 7 PM $ 0.00016
-0.11%
$ 184,212 $ 109
Mar 11, 6 PM $ 0.00016
+0.50%
$ 184,475 $ 110
Mar 11, 5 PM $ 0.000159
+0.54%
$ 183,738 $ 111
Mar 11, 4 PM $ 0.000159
-0.81%
$ 182,772 $ 68
Mar 11, 3 PM $ 0.000159
-1.35%
$ 183,780 $ 68