PASSAGE Historical Data

PASG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000227
+0.47%
$ 261,253 $ 444
Jan 9, 9 PM $ 0.000225
+0.28%
$ 259,868 $ 880
Jan 9, 8 PM $ 0.000225
+0.00%
$ 259,303 $ 881
Jan 9, 7 PM $ 0.000225
-0.48%
$ 259,475 $ 1,014
Jan 9, 6 PM $ 0.000226
+1.60%
$ 260,738 $ 1,016
Jan 9, 5 PM $ 0.000223
-0.59%
$ 256,521 $ 833
Jan 9, 4 PM $ 0.000224
+0.85%
$ 258,187 $ 898
Jan 9, 3 PM $ 0.000223
+1.56%
$ 256,965 $ 900
Jan 9, 2 PM $ 0.000219
-1.89%
$ 252,646 $ 1,194
Jan 9, 1 PM $ 0.000223
-0.21%
$ 256,855 $ 1,144
Jan 9, 12 PM $ 0.000223
+0.06%
$ 256,817 $ 1,159
Jan 9, 11 AM $ 0.000223
+0.61%
$ 257,052 $ 1,237
Jan 9, 10 AM $ 0.000222
+1.81%
$ 255,402 $ 1,231
Jan 9, 9 AM $ 0.000218
+0.67%
$ 251,463 $ 1,205
Jan 9, 8 AM $ 0.000216
-1.53%
$ 249,349 $ 1,260
Jan 9, 7 AM $ 0.00022
-0.62%
$ 253,255 $ 1,266
Jan 9, 6 AM $ 0.000221
+0.28%
$ 255,269 $ 1,275
Jan 9, 5 AM $ 0.000221
-0.28%
$ 254,389 $ 1,278
Jan 9, 4 AM $ 0.000221
+0.32%
$ 255,214 $ 1,275
Jan 9, 3 AM $ 0.000221
+0.52%
$ 254,212 $ 1,270
Jan 9, 2 AM $ 0.00022
+0.82%
$ 253,116 $ 1,463
Jan 9, 1 AM $ 0.000217
-0.67%
$ 250,420 $ 1,503
Jan 9, 12 AM $ 0.000219
-0.47%
$ 252,122 $ 1,510
Jan 8, 11 PM $ 0.00022
-2.93%
$ 253,472 $ 1,496
Jan 8, 10 PM $ 0.000226
+12.48%
$ 261,032 $ 1,447
Jan 8, 9 PM $ 0.000201
+0.54%
$ 231,729 $ 957
Jan 8, 8 PM $ 0.0002
-3.15%
$ 230,104 $ 982
Jan 8, 7 PM $ 0.000206
-0.44%
$ 237,780 $ 845
Jan 8, 6 PM $ 0.000208
-0.31%
$ 239,208 $ 986
Jan 8, 5 PM $ 0.000208
-1.20%
$ 239,888 $ 984
Jan 8, 4 PM $ 0.000211
-0.39%
$ 243,141 $ 952
Jan 8, 3 PM $ 0.000211
+11.63%
$ 243,402 $ 992
Jan 8, 2 PM $ 0.000189
+0.52%
$ 218,049 $ 649
Jan 8, 1 PM $ 0.000188
-1.25%
$ 216,984 $ 653
Jan 8, 12 PM $ 0.00019
-2.52%
$ 218,489 $ 637
Jan 8, 11 AM $ 0.000195
-0.34%
$ 224,500 $ 576
Jan 8, 10 AM $ 0.000195
-0.19%
$ 224,821 $ 644
Jan 8, 9 AM $ 0.000196
-2.44%
$ 225,623 $ 621
Jan 8, 8 AM $ 0.000201
-0.22%
$ 231,667 $ 577
Jan 8, 7 AM $ 0.000201
-0.36%
$ 231,911 $ 588
Jan 8, 6 AM $ 0.000202
-0.99%
$ 233,153 $ 583
Jan 8, 5 AM $ 0.000205
-0.40%
$ 235,940 $ 602
Jan 8, 4 AM $ 0.000206
+0.57%
$ 237,251 $ 606
Jan 8, 3 AM $ 0.000205
+7.51%
$ 235,977 $ 604
Jan 8, 2 AM $ 0.00019
-1.57%
$ 219,480 $ 394
Jan 8, 1 AM $ 0.000193
+0.53%
$ 222,834 $ 356
Jan 8, 12 AM $ 0.000192
+0.31%
$ 221,215 $ 354
Jan 7, 11 PM $ 0.000191
+0.25%
$ 220,147 $ 353
Jan 7, 10 PM $ 0.00019
-0.12%
$ 219,471 $ 373
Jan 7, 9 PM $ 0.000191
-0.08%
$ 219,788 $ 368