Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.000403
-0.12%
$464,450 $39
Jul 5, 7 AM $0.000403
-0.03%
$464,361 $39
Jul 5, 6 AM $0.000403
-0.65%
$464,219 $39
Jul 5, 5 AM $0.000405
-0.50%
$466,617 $26
Jul 5, 4 AM $0.000407
+0.09%
$469,550 $27
Jul 5, 3 AM $0.000407
+0.54%
$469,524 $26
Jul 5, 2 AM $0.000405
-0.62%
$467,195 $26
Jul 5, 1 AM $0.000407
-1.54%
$469,636 $26
Jul 5, 12 AM $0.000413
-0.51%
$476,517 $26
Jul 4, 11 PM $0.000415
-0.79%
$478,382 $25
Jul 4, 10 PM $0.000418
-0.53%
$481,963 $13
Jul 4, 9 PM $0.00042
-0.07%
$484,380 $13
Jul 4, 8 PM $0.00042
+0.29%
$484,339 $13
Jul 4, 7 PM $0.000419
-0.23%
$482,996 $5
Jul 4, 6 PM $0.00042
-0.57%
$483,860 $6
Jul 4, 5 PM $0.000422
-0.12%
$486,154 $11
Jul 4, 4 PM $0.000422
+0.27%
$486,885 $11
Jul 4, 3 PM $0.000422
+0.84%
$486,388 $19
Jul 4, 2 PM $0.000419
-0.22%
$482,514 $19
Jul 4, 1 PM $0.00042
+0.04%
$483,968 $21
Jul 4, 12 PM $0.000419
-0.19%
$483,442 $21
Jul 4, 11 AM $0.00042
-0.45%
$484,342 $21
Jul 4, 10 AM $0.000422
+1.12%
$486,562 $153
Jul 4, 9 AM $0.000417
-0.41%
$480,727 $163
Jul 4, 8 AM $0.000417
+0.43%
$480,129 $162
Jul 4, 7 AM $0.000414
-0.26%
$477,408 $162
Jul 4, 6 AM $0.000415
+0.18%
$478,867 $162
Jul 4, 5 AM $0.000416
-0.19%
$479,182 $170
Jul 4, 4 AM $0.000417
+0.03%
$480,385 $170
Jul 4, 3 AM $0.000416
+0.52%
$479,684 $170
Jul 4, 2 AM $0.000414
+0.01%
$477,011 $170
Jul 4, 1 AM $0.000414
-0.76%
$476,881 $169
Jul 4, 12 AM $0.000417
-0.76%
$480,402 $168
Jul 3, 11 PM $0.00042
-0.86%
$484,321 $169
Jul 3, 10 PM $0.000423
+0.52%
$487,094 $170
Jul 3, 9 PM $0.000419
-0.77%
$483,176 $169
Jul 3, 8 PM $0.000423
-0.32%
$487,805 $170
Jul 3, 7 PM $0.000424
+0.06%
$489,293 $171
Jul 3, 6 PM $0.000425
+2.26%
$490,307 $174
Jul 3, 5 PM $0.000415
+1.07%
$478,447 $167
Jul 3, 4 PM $0.000411
-0.57%
$473,812 $166
Jul 3, 3 PM $0.000413
-0.39%
$476,409 $158
Jul 3, 2 PM $0.000415
-0.94%
$478,849 $159
Jul 3, 1 PM $0.000419
-0.55%
$482,841 $161
Jul 3, 12 PM $0.000421
-0.43%
$484,907 $161
Jul 3, 11 AM $0.000423
-2.48%
$487,463 $164
Jul 3, 10 AM $0.000432
+0.96%
$498,131 $23
Jul 3, 9 AM $0.000428
+0.16%
$492,973 $19
Jul 3, 8 AM $0.000428
+0.24%
$493,915 $19
Jul 3, 7 AM $0.000429
-0.01%
$494,190 $19