PASSAGE Historical Data

PASG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000216
+0.98%
$ 248,882 $ 15,952
Jan 5, 9 PM $ 0.000214
-0.33%
$ 246,539 $ 15,833
Jan 5, 8 PM $ 0.000215
+0.03%
$ 247,359 $ 15,931
Jan 5, 7 PM $ 0.000215
+2.34%
$ 247,497 $ 15,905
Jan 5, 6 PM $ 0.00021
-4.65%
$ 241,515 $ 15,631
Jan 5, 5 PM $ 0.000219
+5.36%
$ 252,808 $ 15,769
Jan 5, 4 PM $ 0.000208
+0.11%
$ 239,757 $ 15,045
Jan 5, 3 PM $ 0.000207
+5.03%
$ 239,012 $ 15,015
Jan 5, 2 PM $ 0.000196
+0.50%
$ 225,584 $ 14,267
Jan 5, 1 PM $ 0.000195
+5.64%
$ 224,700 $ 12,582
Jan 5, 12 PM $ 0.000183
+0.04%
$ 211,442 $ 13,619
Jan 5, 6 AM $ 0.000299
-0.04%
$ 344,901 $ 1,050
Jan 5, 5 AM $ 0.0003
+0.07%
$ 345,564 $ 1,463
Jan 5, 4 AM $ 0.000299
-0.99%
$ 344,982 $ 1,487
Jan 5, 3 AM $ 0.000302
-0.63%
$ 348,427 $ 1,547
Jan 5, 2 AM $ 0.000304
-0.34%
$ 351,001 $ 1,483
Jan 5, 1 AM $ 0.000305
+3.54%
$ 351,839 $ 1,490
Jan 5, 12 AM $ 0.000295
-0.41%
$ 340,364 $ 1,473
Jan 4, 11 PM $ 0.000297
+0.09%
$ 341,854 $ 1,468
Jan 4, 10 PM $ 0.000296
+0.45%
$ 340,978 $ 1,547
Jan 4, 9 PM $ 0.000299
+0.15%
$ 344,542 $ 1,575
Jan 4, 8 PM $ 0.000298
+0.43%
$ 344,086 $ 1,488
Jan 4, 7 PM $ 0.000297
-1.64%
$ 342,246 $ 1,528
Jan 4, 6 PM $ 0.000302
-2.54%
$ 347,797 $ 1,492
Jan 4, 5 PM $ 0.000309
+0.08%
$ 356,383 $ 1,322
Jan 4, 4 PM $ 0.000309
+0.10%
$ 355,666 $ 1,322
Jan 4, 3 PM $ 0.000308
+0.13%
$ 355,117 $ 1,311
Jan 4, 2 PM $ 0.000308
+4.68%
$ 354,655 $ 1,304
Jan 4, 1 PM $ 0.000294
-0.37%
$ 338,757 $ 1,094
Jan 4, 12 PM $ 0.000295
-0.12%
$ 340,241 $ 1,074
Jan 4, 11 AM $ 0.000295
-0.13%
$ 340,515 $ 1,070
Jan 4, 10 AM $ 0.000296
-0.47%
$ 341,006 $ 1,086
Jan 4, 9 AM $ 0.000297
-0.38%
$ 342,896 $ 1,066
Jan 4, 8 AM $ 0.000299
-0.57%
$ 344,222 $ 1,072
Jan 4, 7 AM $ 0.000302
+1.19%
$ 348,504 $ 1,061
Jan 4, 6 AM $ 0.000299
+7.61%
$ 344,524 $ 1,145
Jan 4, 5 AM $ 0.000278
+0.30%
$ -- $ 736
Jan 4, 4 AM $ 0.000278
+2.09%
$ -- $ 713
Jan 4, 3 AM $ 0.000272
-0.02%
$ -- $ 771
Jan 4, 2 AM $ 0.000272
-0.11%
$ -- $ 776
Jan 4, 1 AM $ 0.000272
+4.24%
$ -- $ 854
Jan 4, 12 AM $ 0.000261
-0.48%
$ -- $ 651
Jan 3, 11 PM $ 0.00026
+2.01%
$ 300,051 $ 599
Jan 3, 10 PM $ 0.000255
+0.85%
$ 294,325 $ 540
Jan 3, 9 PM $ 0.000253
+0.24%
$ 291,631 $ 520
Jan 3, 8 PM $ 0.000252
+2.06%
$ 290,930 $ 519
Jan 3, 7 PM $ 0.000247
-0.13%
$ 284,958 $ 517
Jan 3, 6 PM $ 0.000247
+0.29%
$ 284,960 $ 513
Jan 3, 5 PM $ 0.000247
-0.06%
$ 284,516 $ 497
Jan 3, 4 PM $ 0.000247
+0.45%
$ 284,605 $ 491