Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.000408
-0.46%
$470,646 $78
Jul 1, 2 AM $0.00041
+0.26%
$472,366 $78
Jul 1, 1 AM $0.000408
+0.37%
$470,637 $78
Jul 1, 12 AM $0.000407
+0.03%
$468,780 $81
Jun 30, 11 PM $0.000407
-0.22%
$468,599 $84
Jun 30, 10 PM $0.000408
-0.07%
$469,981 $74
Jun 30, 9 PM $0.000408
-1.12%
$470,313 $72
Jun 30, 8 PM $0.000413
+0.08%
$475,847 $67
Jun 30, 7 PM $0.000412
-0.68%
$475,454 $72
Jun 30, 6 PM $0.000415
+0.23%
$478,930 $72
Jun 30, 5 PM $0.000415
-0.02%
$478,574 $72
Jun 30, 4 PM $0.000415
+0.31%
$478,941 $72
Jun 30, 3 PM $0.000414
+1.21%
$477,160 $74
Jun 30, 2 PM $0.000405
-1.16%
$466,338 $29
Jun 30, 1 PM $0.000407
+1.42%
$469,706 $30
Jun 30, 12 PM $0.000403
-1.05%
$464,057 $30
Jun 30, 11 AM $0.000408
-0.97%
$469,783 $29
Jun 30, 10 AM $0.000411
-0.30%
$473,251 $27
Jun 30, 9 AM $0.000412
-0.03%
$475,384 $25
Jun 30, 8 AM $0.000413
+0.00%
$475,677 $25
Jun 30, 7 AM $0.000412
-0.18%
$475,474 $25
Jun 30, 6 AM $0.000413
+0.07%
$476,417 $25
Jun 30, 5 AM $0.000413
-0.66%
$475,966 $25
Jun 30, 4 AM $0.000415
-0.03%
$478,934 $22
Jun 30, 3 AM $0.000416
-0.50%
$479,028 $22
Jun 30, 2 AM $0.000418
+0.92%
$482,159 $24
Jun 30, 1 AM $0.000414
-1.04%
$476,930 $131
Jun 30, 12 AM $0.000418
-0.95%
$482,345 $129
Jun 29, 11 PM $0.000421
-0.80%
$485,629 $129
Jun 29, 10 PM $0.000425
-0.44%
$489,719 $130
Jun 29, 9 PM $0.000425
+0.19%
$490,107 $130
Jun 29, 8 PM $0.000424
-2.19%
$488,900 $130
Jun 29, 7 PM $0.000435
-0.14%
$501,332 $137
Jun 29, 6 PM $0.000436
-0.66%
$502,289 $137
Jun 29, 5 PM $0.000439
+0.27%
$506,612 $141
Jun 29, 4 PM $0.000437
-0.31%
$504,008 $141
Jun 29, 3 PM $0.00044
+0.05%
$506,741 $141
Jun 29, 2 PM $0.000438
-0.46%
$505,007 $140
Jun 29, 1 PM $0.000442
-1.05%
$509,256 $140
Jun 29, 12 PM $0.000445
+2.69%
$513,388 $143
Jun 29, 11 AM $0.000434
+0.31%
$499,777 $133
Jun 29, 10 AM $0.000432
-0.22%
$497,510 $133
Jun 29, 9 AM $0.000433
-0.40%
$498,611 $133
Jun 29, 8 AM $0.000436
-0.04%
$502,164 $134
Jun 29, 7 AM $0.000436
-0.24%
$502,777 $134
Jun 29, 6 AM $0.000437
+0.49%
$503,993 $134
Jun 29, 5 AM $0.000434
-0.06%
$500,243 $133
Jun 29, 4 AM $0.000435
-0.48%
$501,451 $137
Jun 29, 3 AM $0.000437
-0.07%
$504,095 $137
Jun 29, 2 AM $0.000424
+1.08%
$489,235 $26