Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000152
-8.31%
$175,380 $345
Mar 26, 2026 $0.000166
-9.40%
$191,604 $118
Mar 25, 2026 $0.000184
+1.27%
$211,891 $88
Mar 24, 2026 $0.000181
-3.23%
$208,632 $272
Mar 23, 2026 $0.000187
+1.37%
$215,605 $660
Mar 22, 2026 $0.000185
-5.84%
$213,089 $387
Mar 21, 2026 $0.000197
+7.42%
$227,380 $472
Mar 20, 2026 $0.000184
+4.77%
$211,674 $380
Mar 19, 2026 $0.000173
+1.94%
$199,225 $188
Mar 18, 2026 $0.00017
+5.40%
$195,946 $146
Mar 17, 2026 $0.000162
-7.14%
$186,193 $702
Mar 16, 2026 $0.000174
-3.28%
$200,739 $187
Mar 15, 2026 $0.00018
+5.03%
$207,605 $195
Mar 14, 2026 $0.000171
-3.58%
$197,508 $359
Mar 13, 2026 $0.000178
+0.90%
$205,109 $229
Mar 12, 2026 $0.000176
+7.97%
$203,380 $250
Mar 11, 2026 $0.000164
-1.04%
$188,752 $185
Mar 10, 2026 $0.000165
+16.16%
$190,278 $203
Mar 9, 2026 $0.000142
-8.76%
$163,788 $112
Mar 8, 2026 $0.000155
+1.11%
$178,727 $1,131
Mar 7, 2026 $0.000154
+4.67%
$177,075 $221
Mar 6, 2026 $0.000147
-1.28%
$168,920 $110
Mar 5, 2026 $0.000148
+12.64%
$171,020 $614
Mar 4, 2026 $0.000132
-14.84%
$151,986 $1,136
Mar 3, 2026 $0.000154
+17.96%
$177,554 $613
Mar 2, 2026 $0.00013
+2.22%
$150,039 $436
Mar 1, 2026 $0.000127
-7.55%
$146,668 $51
Feb 28, 2026 $0.000137
-2.36%
$157,946 $154
Feb 27, 2026 $0.00014
+5.41%
$161,575 $504
Feb 26, 2026 $0.000133
+4.23%
$153,283 $144
Feb 25, 2026 $0.000127
-4.41%
$146,433 $554
Feb 24, 2026 $0.000133
-8.26%
$153,422 $1,148
Feb 23, 2026 $0.000145
+0.53%
$167,241 $861
Feb 22, 2026 $0.000143
-0.26%
$164,921 $47
Feb 21, 2026 $0.000144
+1.34%
$165,568 $89
Feb 20, 2026 $0.000142
-0.79%
$163,453 $126
Feb 19, 2026 $0.000141
+4.53%
$162,350 $286
Feb 18, 2026 $0.000135
-1.47%
$155,310 $465
Feb 17, 2026 $0.000137
-14.45%
$157,930 $664
Feb 16, 2026 $0.00016
+3.76%
$184,435 $24
Feb 15, 2026 $0.000154
-2.88%
$177,520 $66
Feb 14, 2026 $0.000159
-8.40%
$182,815 $468
Feb 13, 2026 $0.000172
+7.31%
$198,578 $95
Feb 12, 2026 $0.000161
+8.03%
$185,100 $469
Feb 11, 2026 $0.000149
-3.58%
$171,654 $61
Feb 10, 2026 $0.000154
+12.64%
$177,478 $535
Feb 9, 2026 $0.000137
-9.17%
$158,183 $2,398
Feb 8, 2026 $0.000151
-12.61%
$174,427 $267
Feb 7, 2026 $0.000173
+5.80%
$199,323 $423
Feb 6, 2026 $0.000164
+13.14%
$188,905 $693