PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00116
+11.22%
$ 1.34 million $ 3,687
Sep 23, 2025 $ 0.00105
-2.21%
$ 1.21 million $ 3,450
Sep 22, 2025 $ 0.00107
-10.13%
$ 1.23 million $ 8,211
Sep 21, 2025 $ 0.00119
+4.39%
$ 1.37 million $ 2,559
Sep 20, 2025 $ 0.00114
-12.63%
$ 1.31 million $ 12,960
Sep 19, 2025 $ 0.00131
-1.88%
$ 1.5 million $ 1,705
Sep 18, 2025 $ 0.00133
+1.39%
$ 1.53 million $ 4,060
Sep 17, 2025 $ 0.00132
+5.57%
$ 1.52 million $ 3,640
Sep 16, 2025 $ 0.00125
+1.11%
$ 1.44 million $ 1,656
Sep 15, 2025 $ 0.00124
-5.51%
$ 1.43 million $ 2,401
Sep 14, 2025 $ 0.00133
+6.01%
$ 1.52 million $ 4,995
Sep 13, 2025 $ 0.00125
+1.88%
$ 1.44 million $ 2,094
Sep 12, 2025 $ 0.00123
+4.60%
$ 1.42 million $ 3,277
Sep 11, 2025 $ 0.00117
-1.23%
$ 1.35 million $ 4,751
Sep 10, 2025 $ 0.00119
+6.38%
$ 1.37 million $ 3,932
Sep 9, 2025 $ 0.00112
+3.13%
$ 1.29 million $ 5,383
Sep 8, 2025 $ 0.00108
-15.29%
$ 1.25 million $ 6,767
Sep 7, 2025 $ 0.00128
-3.24%
$ 1.47 million $ 1,343
Sep 6, 2025 $ 0.00132
-2.40%
$ 1.52 million $ 1,170
Sep 5, 2025 $ 0.00135
+1.32%
$ 1.56 million $ 2,016
Sep 4, 2025 $ 0.00134
+1.52%
$ 1.54 million $ 2,127
Sep 3, 2025 $ 0.00132
-5.16%
$ 1.52 million $ 6,966
Sep 2, 2025 $ 0.00141
+38.57%
$ 1.6 million $ 25,067
Sep 1, 2025 $ 0.00102
-4.19%
$ 1.18 million $ 4,109
Aug 31, 2025 $ 0.00108
-1.93%
$ 1.23 million $ 1,148
Aug 30, 2025 $ 0.00109
-3.09%
$ 1.27 million $ 3,459
Aug 29, 2025 $ 0.00113
-0.04%
$ 1.3 million $ 4,405
Aug 28, 2025 $ 0.00113
+1.79%
$ 1.3 million $ 2,557
Aug 27, 2025 $ 0.00111
-6.68%
$ 1.28 million $ 2,659
Aug 26, 2025 $ 0.0012
+7.28%
$ 1.37 million $ 4,179
Aug 25, 2025 $ 0.00116
-12.73%
$ 1.29 million $ 5,825
Aug 24, 2025 $ 0.00135
+9.17%
$ 1.53 million $ 10,964
Aug 23, 2025 $ 0.00124
+9.06%
$ 1.43 million $ 5,035
Aug 22, 2025 $ 0.00112
-1.33%
$ 1.31 million $ 5,091
Aug 21, 2025 $ 0.00114
+8.15%
$ 1.3 million $ 3,150
Aug 20, 2025 $ 0.00104
-20.68%
$ 1.21 million $ 13,506
Aug 19, 2025 $ 0.00132
-3.07%
$ 1.51 million $ 4,547
Aug 18, 2025 $ 0.00136
-3.32%
$ 1.57 million $ 5,885
Aug 17, 2025 $ 0.00141
-0.45%
$ 1.62 million $ 2,258
Aug 16, 2025 $ 0.00141
+0.26%
$ 1.63 million $ 2,342
Aug 15, 2025 $ 0.00141
-2.95%
$ 1.62 million $ 3,360
Aug 14, 2025 $ 0.00145
-3.44%
$ 1.67 million $ 9,018
Aug 13, 2025 $ 0.0015
+9.95%
$ 1.73 million $ 11,102
Aug 12, 2025 $ 0.00137
+4.82%
$ 1.57 million $ 4,871
Aug 11, 2025 $ 0.00135
-3.81%
$ 1.56 million $ 8,702
Aug 10, 2025 $ 0.00141
+18.53%
$ 1.62 million $ 5,657
Aug 9, 2025 $ 0.00119
+10.33%
$ 1.37 million $ 13,944
Aug 8, 2025 $ 0.00108
+6.31%
$ 1.25 million $ 2,890
Aug 7, 2025 $ 0.00102
-4.37%
$ 1.17 million $ 3,202
Aug 6, 2025 $ 0.00106
-5.14%
$ 1.23 million $ 4,349