PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00053
-3.52%
$ 612,906 $ 1,830
Nov 23, 2025 $ 0.000554
-5.69%
$ 632,573 $ 905
Nov 22, 2025 $ 0.000592
+1.94%
$ 679,747 $ 259
Nov 21, 2025 $ 0.000569
+0.30%
$ 667,880 $ 1,218
Nov 20, 2025 $ 0.000578
-7.41%
$ 654,656 $ 1,299
Nov 19, 2025 $ 0.000624
+0.70%
$ 719,655 $ 2,042
Nov 18, 2025 $ 0.000622
-2.36%
$ 714,516 $ 5,572
Nov 17, 2025 $ 0.000637
+4.72%
$ 733,975 $ 3,142
Nov 16, 2025 $ 0.000611
-16.65%
$ 700,849 $ 6,705
Nov 15, 2025 $ 0.000732
+2.31%
$ 844,207 $ 4,580
Nov 14, 2025 $ 0.00072
-0.03%
$ 826,037 $ 1,964
Nov 13, 2025 $ 0.000718
+0.97%
$ 830,909 $ 2,809
Nov 12, 2025 $ 0.000716
+3.94%
$ 819,325 $ 3,378
Nov 11, 2025 $ 0.00069
-7.34%
$ 795,404 $ 1,930
Nov 10, 2025 $ 0.000745
+5.88%
$ 859,321 $ 2,216
Nov 9, 2025 $ 0.000705
-2.49%
$ 812,113 $ 2,086
Nov 8, 2025 $ 0.000723
-4.40%
$ 833,207 $ 1,387
Nov 7, 2025 $ 0.000753
+12.33%
$ 868,496 $ 2,716
Nov 6, 2025 $ 0.000669
-1.19%
$ 770,944 $ 1,648
Nov 5, 2025 $ 0.000679
+8.70%
$ 782,309 $ 3,362
Nov 4, 2025 $ 0.000624
-10.39%
$ 719,368 $ 4,069
Nov 3, 2025 $ 0.000697
-22.62%
$ 802,902 $ 6,136
Nov 2, 2025 $ 0.000899
-14.24%
$ 1.04 million $ 11,849
Nov 1, 2025 $ 0.00105
+3.32%
$ 1.21 million $ 1,982
Oct 31, 2025 $ 0.00102
+8.08%
$ 1.17 million $ 5,685
Oct 30, 2025 $ 0.000934
-18.66%
$ 1.09 million $ 3,938
Oct 29, 2025 $ 0.00115
-1.76%
$ 1.32 million $ 2,426
Oct 28, 2025 $ 0.00117
+7.46%
$ 1.35 million $ 8,617
Oct 27, 2025 $ 0.00109
-2.25%
$ 1.25 million $ 4,356
Oct 26, 2025 $ 0.00111
+12.11%
$ 1.28 million $ 14,880
Oct 25, 2025 $ 0.000991
+2.24%
$ 1.14 million $ 1,557
Oct 24, 2025 $ 0.000996
+12.64%
$ 1.12 million $ 3,852
Oct 23, 2025 $ 0.000883
+7.28%
$ 1.02 million $ 3,775
Oct 22, 2025 $ 0.000817
-19.05%
$ 948,606 $ 6,538
Oct 21, 2025 $ 0.00101
+12.63%
$ 1.16 million $ 8,338
Oct 20, 2025 $ 0.000901
-1.90%
$ 1.04 million $ 1,467
Oct 19, 2025 $ 0.000925
-0.05%
$ 1.06 million $ 1,819
Oct 18, 2025 $ 0.000927
+0.37%
$ 1.07 million $ 4,836
Oct 17, 2025 $ 0.000926
+2.22%
$ 1.06 million $ 7,186
Oct 16, 2025 $ 0.000904
+6.92%
$ 1.05 million $ 5,393
Oct 15, 2025 $ 0.000845
-4.91%
$ 974,510 $ 6,670
Oct 14, 2025 $ 0.000889
-5.03%
$ 1.03 million $ 3,522
Oct 13, 2025 $ 0.000936
-2.57%
$ 1.08 million $ 4,769
Oct 12, 2025 $ 0.00096
+4.39%
$ 1.11 million $ 5,391
Oct 11, 2025 $ 0.00092
+17.08%
$ 1.06 million $ 16,445
Oct 10, 2025 $ 0.000787
-31.63%
$ 906,781 $ 17,520
Oct 9, 2025 $ 0.00115
-3.52%
$ 1.33 million $ 2,375
Oct 8, 2025 $ 0.00119
-2.67%
$ 1.37 million $ 3,102
Oct 7, 2025 $ 0.00123
+10.08%
$ 1.41 million $ 8,138
Oct 6, 2025 $ 0.00111
-2.89%
$ 1.28 million $ 4,560