PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000355
-0.57%
$ 408,707 $ 798
Jun 4, 9 AM $ 0.000356
-1.77%
$ 410,663 $ 778
Jun 4, 8 AM $ 0.000363
-1.68%
$ 418,017 $ 789
Jun 4, 7 AM $ 0.000372
-1.44%
$ 428,341 $ 808
Jun 4, 6 AM $ 0.000378
+0.91%
$ 435,660 $ 846
Jun 4, 5 AM $ 0.000375
-0.54%
$ 431,779 $ 909
Jun 4, 4 AM $ 0.000377
-0.76%
$ 434,724 $ 910
Jun 4, 3 AM $ 0.000381
+1.47%
$ 439,354 $ 975
Jun 4, 2 AM $ 0.000376
+1.12%
$ 433,697 $ 958
Jun 4, 1 AM $ 0.000372
-2.37%
$ 429,362 $ 945
Jun 4, 12 AM $ 0.000381
-1.47%
$ 439,730 $ 958
Jun 3, 11 PM $ 0.000388
-0.43%
$ 447,469 $ 1,668
Jun 3, 10 PM $ 0.000391
-2.19%
$ 450,170 $ 1,680
Jun 3, 9 PM $ 0.000396
+1.94%
$ 456,712 $ 1,661
Jun 3, 8 PM $ 0.000391
-0.83%
$ 450,823 $ 1,638
Jun 3, 7 PM $ 0.000395
-0.28%
$ 455,810 $ 1,647
Jun 3, 6 PM $ 0.000397
-0.60%
$ 457,159 $ 1,659
Jun 3, 5 PM $ 0.000399
+0.73%
$ 460,255 $ 1,681
Jun 3, 4 PM $ 0.000397
-0.31%
$ 457,558 $ 2,160
Jun 3, 3 PM $ 0.000399
-0.94%
$ 460,427 $ 2,182
Jun 3, 2 PM $ 0.000404
-0.18%
$ 466,036 $ 2,213
Jun 3, 1 PM $ 0.000404
-8.50%
$ 466,030 $ 2,533
Jun 3, 12 PM $ 0.000443
+0.20%
$ 510,361 $ 1,546
Jun 3, 11 AM $ 0.000442
+0.18%
$ 509,477 $ 1,546
Jun 3, 10 AM $ 0.000438
+0.37%
$ 504,592 $ 1,526
Jun 3, 9 AM $ 0.000437
-0.18%
$ 503,376 $ 1,516
Jun 3, 8 AM $ 0.000438
-0.48%
$ 504,511 $ 1,525
Jun 3, 7 AM $ 0.000444
+0.50%
$ 511,660 $ 1,545
Jun 3, 6 AM $ 0.000442
-0.47%
$ 509,617 $ 1,517
Jun 3, 5 AM $ 0.000444
+2.08%
$ 511,855 $ 1,404
Jun 3, 4 AM $ 0.000437
+2.59%
$ 503,406 $ 1,379
Jun 3, 3 AM $ 0.000426
-1.89%
$ 490,768 $ 1,285
Jun 3, 2 AM $ 0.000434
-0.72%
$ 500,217 $ 1,310
Jun 3, 1 AM $ 0.000437
-0.81%
$ 503,486 $ 1,313
Jun 3, 12 AM $ 0.000441
+8.46%
$ 508,058 $ 1,332
Jun 2, 11 PM $ 0.000406
+0.52%
$ 467,739 $ 588
Jun 2, 10 PM $ 0.000405
-3.23%
$ 466,985 $ 587
Jun 2, 9 PM $ 0.000418
+0.87%
$ 482,389 $ 602
Jun 2, 8 PM $ 0.000415
-0.08%
$ 478,259 $ 595
Jun 2, 7 PM $ 0.000415
-0.39%
$ 478,564 $ 613
Jun 2, 6 PM $ 0.000416
-1.49%
$ 479,275 $ 620
Jun 2, 5 PM $ 0.000375
+1.21%
$ 432,818 $ 103
Jun 2, 4 PM $ 0.000374
+0.44%
$ 431,480 $ 106
Jun 2, 3 PM $ 0.000374
-3.02%
$ 431,238 $ 111
Jun 2, 2 PM $ 0.000386
-4.58%
$ 444,655 $ 108
Jun 2, 1 PM $ 0.000405
-0.14%
$ 466,361 $ 71
Jun 2, 12 PM $ 0.000405
+0.66%
$ 466,808 $ 74
Jun 2, 11 AM $ 0.000403
-0.59%
$ 464,420 $ 74
Jun 2, 10 AM $ 0.000405
+0.49%
$ 466,694 $ 74
Jun 2, 9 AM $ 0.000405
-0.85%
$ 466,723 $ 74