PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000154
-3.11%
$ 177,287 $ 229
Apr 3, 9 AM $ 0.000159
+1.36%
$ 183,834 $ 170
Apr 3, 8 AM $ 0.000157
+0.32%
$ 181,026 $ 166
Apr 3, 7 AM $ 0.000157
+0.48%
$ 181,028 $ 166
Apr 3, 6 AM $ 0.000156
+0.96%
$ 180,046 $ 232
Apr 3, 5 AM $ 0.000155
+1.33%
$ 178,428 $ 230
Apr 3, 4 AM $ 0.000152
+0.05%
$ 175,662 $ 224
Apr 3, 3 AM $ 0.000153
+0.13%
$ 175,802 $ 224
Apr 3, 2 AM $ 0.000151
+1.53%
$ 174,246 $ 224
Apr 3, 1 AM $ 0.000149
+0.22%
$ 171,744 $ 203
Apr 3, 12 AM $ 0.000148
-1.86%
$ 171,057 $ 206
Apr 2, 11 PM $ 0.000151
+0.29%
$ 174,095 $ 208
Apr 2, 10 PM $ 0.00015
+0.00%
$ 173,471 $ 208
Apr 2, 9 PM $ 0.00015
-1.95%
$ 172,419 $ 214
Apr 2, 8 PM $ 0.000153
+4.51%
$ 176,186 $ 216
Apr 2, 7 PM $ 0.000146
-1.02%
$ 168,645 $ 124
Apr 2, 6 PM $ 0.000148
+0.41%
$ 170,515 $ 125
Apr 2, 5 PM $ 0.000148
-0.46%
$ 170,098 $ 125
Apr 2, 4 PM $ 0.000149
-0.38%
$ 171,373 $ 128
Apr 2, 3 PM $ 0.00015
+1.12%
$ 172,628 $ 129
Apr 2, 2 PM $ 0.000148
+1.60%
$ 170,097 $ 105
Apr 2, 1 PM $ 0.000145
-1.78%
$ 166,931 $ 101
Apr 2, 12 PM $ 0.000148
-0.29%
$ 170,190 $ 98
Apr 2, 11 AM $ 0.000148
-0.24%
$ 170,603 $ 100
Apr 2, 10 AM $ 0.000148
-0.41%
$ 171,175 $ 101
Apr 2, 9 AM $ 0.000149
+0.41%
$ 171,854 $ 96
Apr 2, 8 AM $ 0.000149
-0.21%
$ 171,349 $ 112
Apr 2, 7 AM $ 0.000149
+2.78%
$ 171,668 $ 117
Apr 2, 6 AM $ 0.000145
+0.24%
$ 166,974 $ 50
Apr 2, 5 AM $ 0.000145
-0.03%
$ 166,581 $ 50
Apr 2, 4 AM $ 0.000145
+0.07%
$ 166,717 $ 50
Apr 2, 3 AM $ 0.000145
-0.57%
$ 166,675 $ 182
Apr 2, 2 AM $ 0.000146
-2.01%
$ 168,002 $ 185
Apr 2, 1 AM $ 0.000149
-3.15%
$ 171,530 $ 188
Apr 2, 12 AM $ 0.000154
+0.34%
$ 177,433 $ 190
Apr 1, 11 PM $ 0.000154
-0.55%
$ 177,323 $ 190
Apr 1, 10 PM $ 0.000155
-1.09%
$ 178,482 $ 191
Apr 1, 9 PM $ 0.000156
+0.18%
$ 179,801 $ 183
Apr 1, 8 PM $ 0.000156
+0.19%
$ 179,424 $ 422
Apr 1, 7 PM $ 0.000155
-0.43%
$ 178,750 $ 439
Apr 1, 6 PM $ 0.000156
-1.16%
$ 179,740 $ 441
Apr 1, 5 PM $ 0.000157
-1.22%
$ 181,119 $ 445
Apr 1, 4 PM $ 0.000159
+1.12%
$ 183,140 $ 450
Apr 1, 3 PM $ 0.000156
+0.74%
$ 179,946 $ 444
Apr 1, 2 PM $ 0.000155
-0.25%
$ 178,632 $ 441
Apr 1, 1 PM $ 0.000155
-0.26%
$ 179,071 $ 439
Apr 1, 12 PM $ 0.000156
+0.65%
$ 179,685 $ 443
Apr 1, 11 AM $ 0.000155
+2.70%
$ 178,895 $ 438
Apr 1, 10 AM $ 0.000151
-0.06%
$ 174,506 $ 429
Apr 1, 9 AM $ 0.000152
-0.58%
$ 174,638 $ 428