PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000311
+0.46%
$ 358,137 $ 527
Aug 3, 12 PM $ 0.00031
+2.08%
$ 357,083 $ 526
Aug 3, 11 AM $ 0.000304
-0.34%
$ 350,863 $ 516
Aug 3, 10 AM $ 0.000306
+2.36%
$ 352,590 $ 515
Aug 3, 9 AM $ 0.000299
+0.44%
$ 344,588 $ 632
Aug 3, 8 AM $ 0.000297
+0.34%
$ 342,373 $ 630
Aug 3, 7 AM $ 0.000295
-1.06%
$ 339,854 $ 625
Aug 3, 6 AM $ 0.000298
-0.58%
$ 343,395 $ 633
Aug 3, 5 AM $ 0.000299
+0.09%
$ 344,471 $ 632
Aug 3, 4 AM $ 0.000299
+0.87%
$ 345,012 $ 648
Aug 3, 3 AM $ 0.000258
+1.23%
$ 297,441 $ 224
Aug 3, 2 AM $ 0.000253
+0.70%
$ 291,144 $ 219
Aug 3, 1 AM $ 0.000252
-0.39%
$ 289,935 $ 220
Aug 3, 12 AM $ 0.000252
-1.07%
$ 290,533 $ 220
Aug 2, 11 PM $ 0.000255
+0.08%
$ 293,508 $ 224
Aug 2, 10 PM $ 0.000255
-0.34%
$ 293,660 $ 225
Aug 2, 9 PM $ 0.000256
+0.73%
$ 295,293 $ 226
Aug 2, 8 PM $ 0.000254
-0.46%
$ 293,217 $ 257
Aug 2, 7 PM $ 0.000256
+0.33%
$ 295,271 $ 258
Aug 2, 6 PM $ 0.000255
-0.20%
$ 294,139 $ 255
Aug 2, 5 PM $ 0.000256
+0.11%
$ 295,410 $ 257
Aug 2, 4 PM $ 0.000256
-1.05%
$ 294,562 $ 256
Aug 2, 3 PM $ 0.000258
+0.58%
$ 297,712 $ 260
Aug 2, 2 PM $ 0.000257
+0.05%
$ 296,109 $ 259
Aug 2, 1 PM $ 0.000257
-0.11%
$ 295,677 $ 260
Aug 2, 12 PM $ 0.000257
+0.95%
$ 296,091 $ 265
Aug 2, 11 AM $ 0.000254
-0.31%
$ 292,770 $ 313
Aug 2, 10 AM $ 0.000255
-7.81%
$ 294,283 $ 309
Aug 2, 9 AM $ 0.000277
-0.42%
$ 319,048 $ 134
Aug 2, 8 AM $ 0.000278
+0.32%
$ 320,442 $ 136
Aug 2, 7 AM $ 0.000277
-0.49%
$ 319,647 $ 136
Aug 2, 6 AM $ 0.00028
+1.16%
$ 322,360 $ 384
Aug 2, 5 AM $ 0.000276
+0.35%
$ 318,615 $ 381
Aug 2, 4 AM $ 0.000276
+0.03%
$ 317,951 $ 367
Aug 2, 3 AM $ 0.000276
-0.74%
$ 318,018 $ 367
Aug 2, 2 AM $ 0.000278
+0.39%
$ 320,336 $ 367
Aug 2, 1 AM $ 0.000276
-0.68%
$ 318,442 $ 367
Aug 2, 12 AM $ 0.000278
-0.82%
$ 320,568 $ 370
Aug 1, 11 PM $ 0.000282
-0.46%
$ 324,641 $ 526
Aug 1, 10 PM $ 0.000282
+0.52%
$ 325,093 $ 526
Aug 1, 9 PM $ 0.000281
-1.28%
$ 323,804 $ 526
Aug 1, 8 PM $ 0.000282
-0.12%
$ 324,782 $ 488
Aug 1, 7 PM $ 0.000283
+0.22%
$ 325,671 $ 489
Aug 1, 6 PM $ 0.000281
+0.45%
$ 324,042 $ 704
Aug 1, 5 PM $ 0.00028
+0.16%
$ 323,002 $ 703
Aug 1, 4 PM $ 0.000279
-1.11%
$ 321,203 $ 702
Aug 1, 3 PM $ 0.000282
-1.25%
$ 324,609 $ 705
Aug 1, 2 PM $ 0.000284
-1.47%
$ 327,597 $ 709
Aug 1, 1 PM $ 0.000287
-1.38%
$ 331,263 $ 714
Aug 1, 12 PM $ 0.000292
+1.04%
$ 336,896 $ 710