Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.000191
+0.12%
$220,630 $381
Oct 3, 6 PM $0.000191
-0.25%
$220,590 $381
Oct 3, 5 PM $0.000193
+1.26%
$222,325 $388
Oct 3, 4 PM $0.000189
-0.09%
$218,102 $381
Oct 3, 3 PM $0.000189
-0.11%
$218,017 $396
Oct 3, 2 PM $0.000189
+1.12%
$218,411 $379
Oct 3, 1 PM $0.000187
+0.51%
$215,954 $373
Oct 3, 12 PM $0.000186
-0.15%
$214,760 $370
Oct 3, 11 AM $0.000187
-0.34%
$215,632 $372
Oct 3, 10 AM $0.000188
+1.65%
$216,483 $371
Oct 3, 9 AM $0.000185
+0.38%
$213,339 $367
Oct 3, 8 AM $0.000185
-0.30%
$212,752 $365
Oct 3, 7 AM $0.000185
-0.93%
$213,519 $367
Oct 3, 6 AM $0.000187
-0.55%
$215,640 $369
Oct 3, 5 AM $0.000188
-0.15%
$216,922 $371
Oct 3, 4 AM $0.000189
-2.99%
$217,330 $372
Oct 3, 3 AM $0.000195
+0.55%
$224,254 $302
Oct 3, 2 AM $0.000193
+0.17%
$222,842 $301
Oct 3, 1 AM $0.000193
-0.04%
$222,027 $300
Oct 3, 12 AM $0.000193
+0.08%
$222,433 $300
Oct 2, 11 PM $0.000193
-9.06%
$222,328 $290
Oct 2, 10 PM $0.000212
+0.96%
$244,414 $22
Oct 2, 9 PM $0.00021
+1.12%
$241,590 $22
Oct 2, 8 PM $0.000207
-0.96%
$238,866 $22
Oct 2, 7 PM $0.000209
+0.00%
$241,001 $23
Oct 2, 6 PM $0.000208
-3.33%
$239,819 $22
Oct 2, 5 PM $0.000215
-1.77%
$247,756 $20
Oct 2, 4 PM $0.000218
-0.16%
$251,822 $21
Oct 1, 8 PM $0.000211
-0.49%
$243,784 $307
Oct 1, 7 PM $0.000212
-0.88%
$244,794 $308
Oct 1, 6 PM $0.000215
-0.84%
$247,641 $313
Oct 1, 5 PM $0.000216
+1.81%
$249,562 $315
Oct 1, 4 PM $0.000213
-0.92%
$245,792 $310
Oct 1, 3 PM $0.000216
+0.74%
$248,744 $314
Oct 1, 2 PM $0.000214
-1.59%
$246,411 $312
Oct 1, 1 PM $0.000218
-0.21%
$251,249 $320
Oct 1, 8 AM $0.000215
-0.23%
$247,775 $340
Oct 1, 7 AM $0.000215
-0.78%
$248,154 $340
Oct 1, 6 AM $0.000216
+0.95%
$249,458 $369
Oct 1, 5 AM $0.000214
-0.45%
$247,174 $366
Oct 1, 4 AM $0.000216
-0.17%
$249,138 $369
Oct 1, 3 AM $0.000216
+0.43%
$249,096 $367
Oct 1, 2 AM $0.000215
+1.42%
$247,660 $365
Oct 1, 1 AM $0.000212
-0.20%
$244,175 $358
Oct 1, 12 AM $0.000212
+0.98%
$244,419 $351
Sep 30, 11 PM $0.00021
+0.06%
$241,958 $349
Sep 30, 10 PM $0.000209
+0.77%
$241,342 $353
Sep 30, 9 PM $0.000208
+1.77%
$240,075 $351
Sep 30, 8 PM $0.000205
+0.28%
$235,942 $61
Sep 30, 7 PM $0.000204
-0.26%
$235,149 $61