PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000144
+0.00%
$ 166,507 $ 61
9:54 AM $ 0.000144
+0.00%
$ 166,272 $ 61
9:44 AM $ 0.000145
+0.00%
$ 166,613 $ 61
9:39 AM $ 0.000145
+0.00%
$ 166,953 $ 62
9:34 AM $ 0.000145
+0.00%
$ 167,355 $ 62
9:29 AM $ 0.000145
+0.00%
$ 167,686 $ 62
9:24 AM $ 0.000146
+0.00%
$ 168,102 $ 62
9:19 AM $ 0.000146
+0.00%
$ 168,341 $ 62
9:14 AM $ 0.000146
+0.00%
$ 167,975 $ 62
9:04 AM $ 0.000145
+0.00%
$ 167,148 $ 62
8:59 AM $ 0.000145
+0.00%
$ 167,526 $ 62
8:49 AM $ 0.000145
+0.00%
$ 167,226 $ 61
8:44 AM $ 0.000147
+0.00%
$ 169,477 $ 61
8:39 AM $ 0.00015
+0.00%
$ 172,799 $ 60
8:34 AM $ 0.00015
+0.00%
$ 172,799 $ 57
8:29 AM $ 0.000147
+0.00%
$ 169,156 $ 56
8:24 AM $ 0.000147
+0.00%
$ 169,002 $ 55
8:19 AM $ 0.000146
+0.00%
$ 168,466 $ 55
8:14 AM $ 0.000146
+0.00%
$ 168,275 $ 53
8:09 AM $ 0.000146
+0.00%
$ 167,775 $ 53
8:04 AM $ 0.000146
+0.00%
$ 168,016 $ 53
7:59 AM $ 0.000146
+0.00%
$ 167,968 $ 53
7:54 AM $ 0.000146
+0.00%
$ 167,968 $ 53
7:49 AM $ 0.000145
+0.00%
$ 167,508 $ 52
7:44 AM $ 0.000145
+0.00%
$ 166,933 $ 52
7:39 AM $ 0.000145
+0.00%
$ 166,943 $ 52
7:34 AM $ 0.000145
+0.00%
$ 166,834 $ 52
7:29 AM $ 0.000145
+0.00%
$ 166,800 $ 52
7:24 AM $ 0.000145
+0.00%
$ 166,672 $ 52
7:19 AM $ 0.000145
+0.00%
$ 166,767 $ 52
7:14 AM $ 0.000145
+0.00%
$ 166,767 $ 52
7:09 AM $ 0.000145
+0.00%
$ 166,668 $ 52
7:04 AM $ 0.000145
+0.00%
$ 166,609 $ 52
6:59 AM $ 0.000145
+0.00%
$ 166,641 $ 52
6:54 AM $ 0.000145
+0.00%
$ 166,647 $ 52
6:44 AM $ 0.000144
+0.00%
$ 166,560 $ 52
6:39 AM $ 0.000144
+0.00%
$ 166,136 $ 52
6:34 AM $ 0.000144
+0.00%
$ 166,075 $ 52
6:29 AM $ 0.000144
+0.00%
$ 166,105 $ 52
6:24 AM $ 0.000144
+0.00%
$ 166,001 $ 52
6:14 AM $ 0.000144
+0.00%
$ 166,051 $ 52
6:09 AM $ 0.000144
+0.00%
$ 166,075 $ 52
6:04 AM $ 0.000144
+0.00%
$ 166,075 $ 52
5:59 AM $ 0.000144
+0.00%
$ 166,180 $ 52
5:54 AM $ 0.000144
+0.00%
$ 166,336 $ 52
5:49 AM $ 0.000145
+0.00%
$ 166,719 $ 52
5:39 AM $ 0.000145
+0.00%
$ 166,675 $ 52
5:34 AM $ 0.000145
+0.00%
$ 166,572 $ 52
5:24 AM $ 0.000144
+0.00%
$ 166,421 $ 52
5:19 AM $ 0.000144
+0.00%
$ 166,560 $ 52