Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.000424
+1.08%
$489,235 $26
Jun 29, 1 AM $0.00042
+0.54%
$484,497 $20
Jun 29, 12 AM $0.000417
-0.18%
$480,523 $20
Jun 28, 11 PM $0.000418
+0.28%
$481,375 $19
Jun 28, 10 PM $0.000416
-0.37%
$479,272 $19
Jun 28, 9 PM $0.000417
-0.58%
$480,866 $19
Jun 28, 8 PM $0.00042
-0.61%
$483,656 $20
Jun 28, 7 PM $0.000422
+0.41%
$486,717 $12
Jun 28, 6 PM $0.00042
+0.00%
$484,714 $12
Jun 28, 5 PM $0.00042
-0.13%
$484,474 $13
Jun 28, 4 PM $0.000423
-0.54%
$487,344 $10
Jun 28, 3 PM $0.000425
+0.06%
$489,615 $11
Jun 28, 2 PM $0.000425
+0.09%
$490,310 $13
Jun 28, 1 PM $0.000425
-0.38%
$490,350 $13
Jun 28, 12 PM $0.000429
-0.06%
$494,126 $14
Jun 28, 11 AM $0.000429
+0.00%
$494,723 $17
Jun 28, 10 AM $0.000429
-0.09%
$494,788 $17
Jun 28, 9 AM $0.000429
-0.58%
$494,973 $22
Jun 28, 8 AM $0.000432
+0.17%
$497,631 $22
Jun 28, 7 AM $0.000431
-0.30%
$496,623 $221
Jun 28, 6 AM $0.000432
+0.80%
$497,796 $222
Jun 28, 5 AM $0.000428
-0.45%
$493,803 $220
Jun 28, 4 AM $0.000431
-0.36%
$496,420 $224
Jun 28, 3 AM $0.000432
+0.13%
$497,888 $225
Jun 28, 2 AM $0.000431
-0.05%
$496,903 $409
Jun 28, 1 AM $0.00043
-0.73%
$496,108 $414
Jun 28, 12 AM $0.000436
+1.09%
$502,903 $419
Jun 27, 11 PM $0.000432
-0.68%
$497,476 $416
Jun 27, 10 PM $0.000433
+0.65%
$499,396 $416
Jun 27, 9 PM $0.000431
-0.87%
$497,056 $415
Jun 27, 8 PM $0.000435
+0.41%
$500,908 $418
Jun 27, 7 PM $0.000433
-1.62%
$498,857 $417
Jun 27, 6 PM $0.00044
+0.35%
$506,850 $421
Jun 27, 5 PM $0.00044
-0.76%
$506,680 $486
Jun 27, 4 PM $0.000446
+0.49%
$513,947 $494
Jun 27, 3 PM $0.000446
+2.17%
$513,726 $494
Jun 27, 2 PM $0.000436
-0.87%
$503,058 $488
Jun 27, 1 PM $0.000441
+1.04%
$508,114 $516
Jun 27, 12 PM $0.000437
+1.28%
$503,442 $514
Jun 27, 11 AM $0.000431
+0.63%
$496,897 $509
Jun 27, 10 AM $0.000431
-0.14%
$496,249 $543
Jun 27, 9 AM $0.00043
-0.11%
$496,144 $539
Jun 27, 8 AM $0.000431
+4.28%
$496,599 $541
Jun 27, 7 AM $0.000414
+0.02%
$477,495 $355
Jun 27, 6 AM $0.000414
-0.60%
$477,750 $355
Jun 27, 5 AM $0.000418
+0.57%
$481,465 $357
Jun 27, 4 AM $0.000415
+0.03%
$478,536 $351
Jun 27, 3 AM $0.000415
-4.48%
$478,059 $351
Jun 27, 2 AM $0.000435
+1.23%
$501,485 $186
Jun 27, 1 AM $0.000429
+0.64%
$494,135 $184