PASSAGE Historical Data

PASG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000247
-0.06%
$ 284,516 $ 497
Jan 3, 4 PM $ 0.000247
+0.45%
$ 284,605 $ 491
Jan 3, 3 PM $ 0.000246
+0.09%
$ 283,200 $ 490
Jan 3, 2 PM $ 0.000246
-0.15%
$ 283,292 $ 962
Jan 3, 1 PM $ 0.000246
+0.37%
$ 283,687 $ 961
Jan 3, 12 PM $ 0.000245
+0.14%
$ 282,548 $ 965
Jan 3, 11 AM $ 0.000245
-0.41%
$ 281,873 $ 964
Jan 3, 10 AM $ 0.000246
-0.08%
$ 283,175 $ 956
Jan 3, 9 AM $ 0.000246
+0.25%
$ 283,674 $ 956
Jan 3, 8 AM $ 0.000246
+0.36%
$ 283,327 $ 951
Jan 3, 7 AM $ 0.000245
-1.57%
$ 282,280 $ 985
Jan 3, 6 AM $ 0.000249
-0.35%
$ 287,146 $ 885
Jan 3, 5 AM $ 0.00025
-0.41%
$ 288,057 $ 904
Jan 3, 4 AM $ 0.000251
+3.26%
$ 289,361 $ 900
Jan 3, 3 AM $ 0.000243
+0.25%
$ 279,820 $ 776
Jan 3, 2 AM $ 0.000242
+2.70%
$ 279,419 $ 777
Jan 3, 1 AM $ 0.000236
-0.02%
$ 272,186 $ 775
Jan 3, 12 AM $ 0.000236
+0.40%
$ 272,353 $ 775
Jan 2, 11 PM $ 0.000235
-0.09%
$ 270,979 $ 797
Jan 2, 10 PM $ 0.000235
+0.37%
$ 271,275 $ 762
Jan 2, 9 PM $ 0.000234
+0.00%
$ 269,894 $ 766
Jan 2, 8 PM $ 0.000239
+0.10%
$ 274,936 $ 881
Jan 2, 7 PM $ 0.000238
+0.40%
$ 274,572 $ 829
Jan 2, 6 PM $ 0.000238
-0.14%
$ 274,231 $ 829
Jan 2, 5 PM $ 0.000238
+0.50%
$ 274,625 $ 917
Jan 2, 4 PM $ 0.000237
+0.44%
$ 273,377 $ 1,106
Jan 2, 3 PM $ 0.000237
-5.96%
$ 272,848 $ 1,105
Jan 2, 2 PM $ 0.000252
+0.16%
$ 290,496 $ 672
Jan 2, 1 PM $ 0.000252
+0.09%
$ 290,551 $ 688
Jan 2, 12 PM $ 0.000252
+0.49%
$ 290,227 $ 716
Jan 2, 11 AM $ 0.000251
-0.43%
$ 288,793 $ 716
Jan 2, 10 AM $ 0.000252
+0.23%
$ 290,249 $ 718
Jan 2, 9 AM $ 0.000251
+0.42%
$ 289,473 $ 728
Jan 2, 8 AM $ 0.00025
+0.42%
$ 288,395 $ 727
Jan 2, 7 AM $ 0.000249
-0.23%
$ 287,044 $ 700
Jan 2, 6 AM $ 0.00025
-0.29%
$ 288,038 $ 743
Jan 2, 5 AM $ 0.000251
-0.09%
$ 288,878 $ 726
Jan 2, 4 AM $ 0.000251
+0.76%
$ 288,962 $ 1,131
Jan 2, 3 AM $ 0.000249
+0.44%
$ 286,658 $ 1,120
Jan 2, 2 AM $ 0.000248
+2.54%
$ 285,317 $ 1,115
Jan 2, 1 AM $ 0.000241
-0.13%
$ 278,289 $ 997
Jan 2, 12 AM $ 0.000242
+0.27%
$ 278,628 $ 997
Jan 1, 11 PM $ 0.000241
+0.12%
$ 277,738 $ 970
Jan 1, 10 PM $ 0.000241
-0.06%
$ 277,293 $ 962
Jan 1, 9 PM $ 0.000241
+2.59%
$ 277,470 $ 961
Jan 1, 8 PM $ 0.000235
+0.34%
$ 270,450 $ 910
Jan 1, 7 PM $ 0.000234
+0.10%
$ 269,425 $ 907
Jan 1, 6 PM $ 0.000233
+4.83%
$ 269,058 $ 1,063
Jan 1, 5 PM $ 0.000218
+0.21%
$ 251,555 $ 895
Jan 1, 4 PM $ 0.000218
+0.15%
$ 250,758 $ 774