Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.000429
+0.64%
$494,135 $184
Jun 27, 12 AM $0.000426
+1.05%
$491,010 $186
Jun 26, 11 PM $0.000421
+0.12%
$484,935 $185
Jun 26, 10 PM $0.000421
+0.31%
$484,916 $186
Jun 26, 9 PM $0.000421
-0.10%
$484,895 $186
Jun 26, 8 PM $0.000422
-0.54%
$486,065 $186
Jun 26, 7 PM $0.000423
+0.34%
$487,393 $184
Jun 26, 6 PM $0.000421
+0.63%
$484,802 $192
Jun 26, 5 PM $0.000419
+0.47%
$482,975 $128
Jun 26, 4 PM $0.000418
-0.06%
$481,426 $128
Jun 26, 3 PM $0.000417
+0.49%
$480,936 $126
Jun 26, 2 PM $0.000415
-1.41%
$478,050 $178
Jun 26, 1 PM $0.000418
+1.94%
$481,666 $158
Jun 26, 12 PM $0.00041
-0.47%
$472,259 $167
Jun 26, 11 AM $0.000411
-1.95%
$473,641 $184
Jun 26, 10 AM $0.000418
-0.92%
$481,660 $171
Jun 26, 9 AM $0.000422
-0.79%
$486,496 $173
Jun 26, 8 AM $0.000426
-1.08%
$490,646 $174
Jun 26, 7 AM $0.000431
-0.43%
$496,438 $156
Jun 26, 6 AM $0.000433
+1.12%
$498,882 $157
Jun 26, 5 AM $0.00043
-0.10%
$496,009 $156
Jun 26, 4 AM $0.000435
+1.34%
$501,443 $157
Jun 26, 3 AM $0.000421
+2.59%
$485,634 $152
Jun 26, 2 AM $0.000412
-1.76%
$474,679 $150
Jun 26, 1 AM $0.00042
-1.09%
$483,900 $146
Jun 26, 12 AM $0.000425
-0.66%
$489,421 $145
Jun 25, 11 PM $0.000428
+0.39%
$493,309 $147
Jun 25, 10 PM $0.000427
+0.00%
$491,662 $145
Jun 25, 9 PM $0.000426
+0.72%
$491,578 $150
Jun 25, 8 PM $0.000424
+0.29%
$488,496 $151
Jun 25, 7 PM $0.000423
-1.74%
$487,310 $157
Jun 25, 6 PM $0.00043
+0.56%
$495,850 $151
Jun 25, 5 PM $0.000428
+0.27%
$493,025 $155
Jun 25, 4 PM $0.000427
-0.41%
$492,747 $160
Jun 25, 3 PM $0.000428
-1.46%
$493,620 $193
Jun 25, 2 PM $0.000435
+2.98%
$500,922 $136
Jun 25, 1 PM $0.000427
-5.14%
$491,848 $126
Jun 25, 12 PM $0.000449
+0.66%
$517,985 $122
Jun 25, 11 AM $0.000445
-0.84%
$513,525 $99
Jun 25, 10 AM $0.00045
-1.33%
$518,545 $81
Jun 25, 9 AM $0.000456
-0.33%
$525,814 $79
Jun 25, 8 AM $0.000458
-0.25%
$527,915 $79
Jun 25, 7 AM $0.000459
-0.13%
$529,242 $77
Jun 25, 6 AM $0.00046
-0.64%
$530,290 $77
Jun 25, 5 AM $0.000464
+0.23%
$534,524 $77
Jun 25, 4 AM $0.000459
+0.81%
$529,602 $76
Jun 25, 3 AM $0.000455
-0.15%
$524,840 $66
Jun 25, 2 AM $0.000456
-0.08%
$525,460 $66
Jun 25, 1 AM $0.000456
+0.31%
$525,644 $66
Jun 25, 12 AM $0.000456
+0.14%
$525,156 $256