Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.000456
+0.14%
$525,156 $256
Jun 24, 11 PM $0.000455
-0.39%
$525,004 $255
Jun 24, 10 PM $0.000458
+0.57%
$528,208 $256
Jun 24, 9 PM $0.000456
+0.27%
$525,100 $251
Jun 24, 8 PM $0.000455
+3.62%
$524,519 $249
Jun 24, 7 PM $0.00044
-1.44%
$506,925 $235
Jun 24, 6 PM $0.000445
+2.05%
$513,037 $241
Jun 24, 5 PM $0.000436
+0.34%
$503,157 $234
Jun 24, 4 PM $0.000436
-1.36%
$502,502 $236
Jun 24, 3 PM $0.000442
-1.73%
$509,609 $205
Jun 24, 2 PM $0.00045
+0.23%
$518,950 $203
Jun 24, 1 PM $0.00045
-1.55%
$519,022 $201
Jun 24, 12 PM $0.000457
-0.77%
$526,785 $207
Jun 24, 11 AM $0.00046
+0.93%
$530,311 $208
Jun 24, 10 AM $0.000456
-0.29%
$525,316 $212
Jun 24, 9 AM $0.000457
-0.15%
$526,323 $212
Jun 24, 8 AM $0.000457
+0.60%
$526,548 $212
Jun 24, 7 AM $0.000454
-0.07%
$523,325 $211
Jun 24, 6 AM $0.000455
+0.35%
$524,099 $211
Jun 24, 5 AM $0.000453
+0.39%
$522,255 $222
Jun 24, 4 AM $0.000451
+0.08%
$520,080 $223
Jun 24, 3 AM $0.000451
-0.23%
$519,706 $223
Jun 24, 2 AM $0.000452
+2.66%
$521,576 $223
Jun 24, 1 AM $0.000442
-2.13%
$509,631 $42
Jun 24, 12 AM $0.000453
+0.25%
$521,670 $36
Jun 23, 11 PM $0.000451
-0.20%
$519,439 $36
Jun 23, 10 PM $0.000451
-0.93%
$520,324 $36
Jun 23, 9 PM $0.000455
+0.31%
$525,060 $38
Jun 23, 8 PM $0.000454
-0.76%
$523,424 $38
Jun 23, 7 PM $0.000457
+0.25%
$526,919 $38
Jun 23, 6 PM $0.000456
+0.01%
$525,575 $35
Jun 23, 5 PM $0.000457
-0.75%
$526,302 $131
Jun 23, 4 PM $0.000462
+0.10%
$532,706 $133
Jun 23, 3 PM $0.000461
-0.49%
$531,383 $133
Jun 23, 2 PM $0.000464
+0.07%
$535,132 $134
Jun 23, 1 PM $0.000465
+1.43%
$535,504 $134
Jun 23, 12 PM $0.000458
-1.45%
$527,977 $129
Jun 23, 11 AM $0.000463
+2.52%
$533,524 $127
Jun 23, 10 AM $0.000451
-0.29%
$519,864 $122
Jun 23, 9 AM $0.000451
+0.59%
$520,385 $123
Jun 23, 8 AM $0.000448
-1.85%
$516,935 $123
Jun 23, 7 AM $0.000456
+1.81%
$525,860 $126
Jun 23, 6 AM $0.000447
-1.83%
$514,774 $223
Jun 23, 5 AM $0.000455
-0.54%
$524,366 $383
Jun 23, 4 AM $0.000458
-1.27%
$527,424 $386
Jun 23, 3 AM $0.000464
+0.10%
$534,560 $391
Jun 23, 2 AM $0.000463
+0.11%
$534,063 $391
Jun 23, 1 AM $0.000461
-0.78%
$531,678 $390
Jun 23, 12 AM $0.000465
+0.70%
$535,561 $397
Jun 22, 11 PM $0.000461
+0.17%
$531,368 $394