PASSAGE Historical Data

PASG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000211
-0.08%
$ 243,415 $ 1,367
Dec 30, 3 PM $ 0.000211
-0.43%
$ 243,613 $ 1,366
Dec 30, 2 PM $ 0.000211
-0.24%
$ 243,619 $ 1,363
Dec 30, 1 PM $ 0.000212
+0.74%
$ 244,355 $ 1,354
Dec 30, 12 PM $ 0.00021
+0.15%
$ 242,633 $ 1,344
Dec 30, 11 AM $ 0.00021
+0.24%
$ 242,232 $ 1,368
Dec 30, 10 AM $ 0.000209
-0.08%
$ 241,485 $ 1,364
Dec 30, 9 AM $ 0.000209
-0.02%
$ 241,292 $ 1,374
Dec 30, 8 AM $ 0.00021
+0.45%
$ 241,937 $ 1,373
Dec 30, 7 AM $ 0.000209
-0.10%
$ 240,781 $ 1,368
Dec 30, 6 AM $ 0.000209
+0.06%
$ 241,362 $ 1,399
Dec 30, 5 AM $ 0.000209
-0.48%
$ 241,120 $ 1,648
Dec 30, 4 AM $ 0.00021
-0.20%
$ 242,483 $ 1,658
Dec 30, 3 AM $ 0.000211
+0.01%
$ 242,697 $ 1,684
Dec 30, 2 AM $ 0.000211
-2.75%
$ 242,669 $ 1,636
Dec 30, 1 AM $ 0.000216
+0.08%
$ 249,424 $ 1,490
Dec 30, 12 AM $ 0.000216
+0.10%
$ 249,218 $ 1,491
Dec 29, 11 PM $ 0.000216
-3.02%
$ 248,957 $ 1,512
Dec 29, 10 PM $ 0.000223
-0.18%
$ 256,490 $ 1,405
Dec 29, 9 PM $ 0.000223
+0.94%
$ 256,747 $ 1,389
Dec 29, 8 PM $ 0.000221
-5.68%
$ 254,668 $ 1,249
Dec 29, 7 PM $ 0.000234
+7.15%
$ 270,031 $ 1,019
Dec 29, 6 PM $ 0.000219
-0.21%
$ 251,920 $ 508
Dec 29, 5 PM $ 0.000219
-0.01%
$ 252,431 $ 493
Dec 29, 4 PM $ 0.000219
-0.07%
$ 252,517 $ 489
Dec 29, 3 PM $ 0.000219
+0.04%
$ 252,791 $ 490
Dec 29, 2 PM $ 0.000219
+0.50%
$ 252,870 $ 494
Dec 29, 1 PM $ 0.000219
-0.70%
$ 251,920 $ 531
Dec 29, 12 PM $ 0.000219
-0.26%
$ 252,732 $ 546
Dec 29, 11 AM $ 0.00022
+0.03%
$ 253,458 $ 492
Dec 29, 10 AM $ 0.00022
+0.51%
$ 253,365 $ 520
Dec 29, 9 AM $ 0.000219
-0.58%
$ 252,104 $ 531
Dec 29, 8 AM $ 0.00022
-0.14%
$ 253,704 $ 1,190
Dec 29, 7 AM $ 0.000222
-0.02%
$ 255,400 $ 1,208
Dec 29, 6 AM $ 0.000222
-5.43%
$ 255,584 $ 1,183
Dec 29, 5 AM $ 0.000235
-0.20%
$ 270,358 $ 922
Dec 29, 4 AM $ 0.000235
+0.51%
$ 270,821 $ 919
Dec 29, 3 AM $ 0.000234
+0.02%
$ 269,528 $ 890
Dec 29, 2 AM $ 0.000234
+0.78%
$ 269,278 $ 885
Dec 29, 1 AM $ 0.000232
+0.18%
$ 267,240 $ 856
Dec 29, 12 AM $ 0.000231
+0.52%
$ 266,531 $ 857
Dec 28, 11 PM $ 0.00023
-0.05%
$ 265,134 $ 830
Dec 28, 10 PM $ 0.00023
+0.04%
$ 265,016 $ 852
Dec 28, 9 PM $ 0.00023
-0.10%
$ 264,933 $ 851
Dec 28, 8 PM $ 0.00023
-0.25%
$ 265,052 $ 897
Dec 28, 7 PM $ 0.000231
+0.27%
$ 265,732 $ 1,037
Dec 28, 6 PM $ 0.00023
-0.32%
$ 265,474 $ 1,032
Dec 28, 5 PM $ 0.000231
+0.20%
$ 266,409 $ 1,035
Dec 28, 4 PM $ 0.000231
+0.02%
$ 265,867 $ 1,031
Dec 28, 3 PM $ 0.000231
-0.04%
$ 266,170 $ 1,032