Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.000461
+0.17%
$531,368 $394
Jun 22, 10 PM $0.00046
-1.22%
$530,411 $392
Jun 22, 9 PM $0.000466
-0.76%
$537,155 $395
Jun 22, 8 PM $0.000469
-1.07%
$540,912 $404
Jun 22, 7 PM $0.000473
+1.62%
$545,492 $408
Jun 22, 6 PM $0.000466
-0.18%
$537,545 $307
Jun 22, 5 PM $0.000467
-0.09%
$538,028 $308
Jun 22, 4 PM $0.000467
+0.27%
$537,751 $303
Jun 22, 3 PM $0.000465
-1.16%
$535,953 $302
Jun 22, 2 PM $0.00047
-1.74%
$541,718 $312
Jun 22, 1 PM $0.00048
-0.32%
$552,853 $319
Jun 22, 12 PM $0.00048
+0.79%
$553,621 $335
Jun 22, 11 AM $0.000478
+0.82%
$551,318 $335
Jun 22, 10 AM $0.000475
+0.10%
$547,779 $334
Jun 22, 9 AM $0.000474
+0.22%
$546,434 $330
Jun 22, 8 AM $0.000474
-0.94%
$546,347 $332
Jun 22, 7 AM $0.000478
+0.34%
$551,369 $223
Jun 22, 6 AM $0.000476
+4.47%
$548,939 $220
Jun 22, 5 AM $0.000456
+0.72%
$525,347 $397
Jun 22, 4 AM $0.000453
+0.39%
$521,964 $394
Jun 22, 3 AM $0.000452
-0.76%
$520,893 $396
Jun 22, 2 AM $0.000456
-0.31%
$525,334 $399
Jun 22, 1 AM $0.000457
+1.44%
$527,284 $401
Jun 22, 12 AM $0.000451
+2.02%
$519,437 $389
Jun 21, 11 PM $0.000441
+0.01%
$508,534 $382
Jun 21, 10 PM $0.000441
-0.73%
$508,107 $382
Jun 21, 9 PM $0.000444
-1.04%
$512,281 $385
Jun 21, 8 PM $0.00045
-0.44%
$518,888 $383
Jun 21, 7 PM $0.000452
-0.67%
$521,519 $388
Jun 21, 6 PM $0.000455
+0.69%
$524,867 $389
Jun 21, 5 PM $0.000452
-0.40%
$520,603 $382
Jun 21, 4 PM $0.000454
-0.10%
$522,773 $382
Jun 21, 3 PM $0.000454
+0.50%
$523,299 $385
Jun 21, 2 PM $0.000451
+0.09%
$520,250 $378
Jun 21, 1 PM $0.000451
-0.35%
$519,666 $379
Jun 21, 12 PM $0.000451
-0.21%
$519,973 $429
Jun 21, 11 AM $0.00045
-1.57%
$518,518 $524
Jun 21, 10 AM $0.000457
+1.12%
$526,525 $532
Jun 21, 9 AM $0.00045
+0.16%
$518,240 $533
Jun 21, 8 AM $0.000449
-1.53%
$517,681 $541
Jun 21, 7 AM $0.000457
+2.84%
$526,705 $552
Jun 21, 6 AM $0.000444
-5.44%
$512,339 $442
Jun 21, 5 AM $0.000471
-0.39%
$543,466 $416
Jun 21, 4 AM $0.000474
-0.03%
$546,110 $418
Jun 21, 3 AM $0.000474
+0.32%
$546,523 $416
Jun 21, 2 AM $0.000471
-0.85%
$543,126 $413
Jun 21, 1 AM $0.000476
-0.10%
$548,126 $418
Jun 21, 12 AM $0.000477
-1.12%
$549,657 $422
Jun 20, 11 PM $0.000482
-0.73%
$555,946 $430
Jun 20, 10 PM $0.000486
+1.02%
$560,618 $433