PASSAGE Historical Data

PASG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000231
+0.02%
$ 265,867 $ 1,031
Dec 28, 3 PM $ 0.000231
-0.04%
$ 266,170 $ 1,032
Dec 28, 2 PM $ 0.000231
-0.38%
$ 266,109 $ 1,026
Dec 28, 1 PM $ 0.000232
-0.54%
$ 267,020 $ 973
Dec 28, 12 PM $ 0.000233
-0.01%
$ 268,540 $ 966
Dec 28, 11 AM $ 0.000233
-0.19%
$ 268,563 $ 958
Dec 28, 10 AM $ 0.000233
+0.00%
$ 269,097 $ 939
Dec 28, 9 AM $ 0.000229
+7.97%
$ 264,108 $ 1,009
Dec 28, 8 AM $ 0.000212
+0.25%
$ 244,665 $ 328
Dec 28, 7 AM $ 0.000212
-0.02%
$ 244,098 $ 311
Dec 28, 6 AM $ 0.000212
+0.11%
$ 244,162 $ 311
Dec 28, 5 AM $ 0.000212
+0.09%
$ 243,892 $ 312
Dec 28, 4 AM $ 0.000211
-0.04%
$ 243,593 $ 389
Dec 28, 3 AM $ 0.000211
-0.14%
$ 243,695 $ 389
Dec 28, 2 AM $ 0.000211
-0.01%
$ 243,729 $ 389
Dec 28, 1 AM $ 0.000212
-0.11%
$ 243,829 $ 390
Dec 28, 12 AM $ 0.000212
-0.30%
$ 244,107 $ 389
Dec 27, 11 PM $ 0.000213
+0.81%
$ 245,039 $ 409
Dec 27, 10 PM $ 0.000211
+0.10%
$ 243,144 $ 385
Dec 27, 9 PM $ 0.000211
-0.28%
$ 242,896 $ 634
Dec 27, 8 PM $ 0.000211
-2.69%
$ 243,614 $ 592
Dec 27, 7 PM $ 0.000217
+0.31%
$ 250,298 $ 461
Dec 27, 6 PM $ 0.000216
-0.01%
$ 249,452 $ 460
Dec 27, 5 PM $ 0.000216
-0.07%
$ 249,519 $ 459
Dec 27, 4 PM $ 0.000217
+0.05%
$ 249,705 $ 530
Dec 27, 3 PM $ 0.000217
-0.04%
$ 249,589 $ 546
Dec 27, 2 PM $ 0.000217
+0.36%
$ 249,725 $ 595
Dec 27, 1 PM $ 0.000216
-0.11%
$ 249,007 $ 742
Dec 27, 12 PM $ 0.000216
+0.22%
$ 249,334 $ 888
Dec 27, 11 AM $ 0.000215
+0.29%
$ 248,337 $ 902
Dec 27, 10 AM $ 0.000215
-2.74%
$ 247,508 $ 901
Dec 27, 9 AM $ 0.000221
+0.21%
$ 254,591 $ 817
Dec 27, 8 AM $ 0.000221
-0.14%
$ 254,293 $ 827
Dec 27, 7 AM $ 0.000221
+0.05%
$ 254,663 $ 882
Dec 27, 6 AM $ 0.000221
-0.04%
$ 254,738 $ 1,400
Dec 27, 5 AM $ 0.000221
-1.83%
$ 254,829 $ 1,402
Dec 27, 4 AM $ 0.000225
+0.25%
$ 259,425 $ 1,327
Dec 27, 3 AM $ 0.000224
-0.10%
$ 258,557 $ 1,325
Dec 27, 2 AM $ 0.000225
+0.12%
$ 258,791 $ 1,326
Dec 27, 1 AM $ 0.000224
+0.26%
$ 258,465 $ 1,330
Dec 27, 12 AM $ 0.000224
+0.04%
$ 258,102 $ 1,338
Dec 26, 11 PM $ 0.000224
+0.06%
$ 258,359 $ 1,314
Dec 26, 10 PM $ 0.000226
+3.11%
$ 260,679 $ 1,335
Dec 26, 9 PM $ 0.000219
-0.23%
$ 252,973 $ 1,075
Dec 26, 8 PM $ 0.00022
-0.04%
$ 253,338 $ 1,088
Dec 26, 7 PM $ 0.00022
+0.40%
$ 253,735 $ 1,206
Dec 26, 6 PM $ 0.000219
+0.00%
$ 252,721 $ 1,205
Dec 26, 5 PM $ 0.000219
-1.87%
$ 252,876 $ 1,205
Dec 26, 4 PM $ 0.000223
+0.22%
$ 257,338 $ 1,240
Dec 26, 3 PM $ 0.000223
+1.58%
$ 256,892 $ 1,854