Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000486
+1.02%
$560,618 $433
Jun 20, 9 PM $0.000481
+0.51%
$554,096 $428
Jun 20, 8 PM $0.000475
+0.25%
$547,731 $920
Jun 20, 7 PM $0.000474
+0.07%
$546,476 $918
Jun 20, 6 PM $0.000475
-0.15%
$547,245 $920
Jun 20, 5 PM $0.000475
-1.10%
$547,318 $923
Jun 20, 4 PM $0.00048
-0.86%
$553,804 $933
Jun 20, 3 PM $0.000485
-1.16%
$558,719 $955
Jun 20, 2 PM $0.000489
+1.18%
$563,837 $1,411
Jun 20, 1 PM $0.000484
+1.02%
$557,374 $1,393
Jun 20, 12 PM $0.000475
-2.58%
$547,027 $1,323
Jun 20, 11 AM $0.000488
+0.48%
$562,142 $1,234
Jun 20, 10 AM $0.000485
-1.86%
$559,208 $1,233
Jun 20, 9 AM $0.000494
+1.52%
$568,988 $1,337
Jun 20, 8 AM $0.000481
+0.29%
$554,853 $1,705
Jun 20, 7 AM $0.000475
+1.49%
$547,044 $2,053
Jun 20, 6 AM $0.000468
+4.62%
$539,617 $2,029
Jun 20, 5 AM $0.000447
-0.67%
$515,762 $1,762
Jun 20, 4 AM $0.00045
+1.35%
$519,087 $1,774
Jun 20, 3 AM $0.000444
+0.57%
$511,814 $2,142
Jun 20, 2 AM $0.000439
-0.99%
$506,487 $2,132
Jun 20, 1 AM $0.000444
+0.07%
$511,685 $2,161
Jun 20, 12 AM $0.000445
-0.64%
$512,758 $2,174
Jun 19, 11 PM $0.000448
-0.78%
$516,017 $2,180
Jun 19, 10 PM $0.000451
-0.45%
$519,355 $2,197
Jun 19, 9 PM $0.000453
-10.95%
$521,645 $2,205
Jun 19, 8 PM $0.000508
+0.45%
$585,172 $1,818
Jun 19, 7 PM $0.000505
-0.25%
$582,391 $1,815
Jun 19, 6 PM $0.000507
-0.87%
$584,890 $2,147
Jun 19, 5 PM $0.000512
-0.20%
$590,288 $2,187
Jun 19, 4 PM $0.000517
+0.79%
$595,951 $2,236
Jun 19, 3 PM $0.000512
+8.86%
$589,977 $1,882
Jun 19, 2 PM $0.000471
+1.48%
$542,693 $1,695
Jun 19, 1 PM $0.000466
+1.95%
$536,843 $1,671
Jun 19, 12 PM $0.000449
-0.18%
$517,273 $1,601
Jun 19, 11 AM $0.000451
-0.30%
$520,299 $1,625
Jun 19, 10 AM $0.000454
+1.72%
$522,933 $1,623
Jun 19, 9 AM $0.000447
-15.29%
$515,475 $1,532
Jun 19, 8 AM $0.000529
+0.80%
$610,186 $894
Jun 19, 7 AM $0.000526
-0.15%
$605,781 $817
Jun 19, 6 AM $0.000526
+0.08%
$606,520 $818
Jun 19, 5 AM $0.000526
+1.74%
$606,871 $817
Jun 19, 4 AM $0.000518
+9.01%
$597,569 $800
Jun 19, 3 AM $0.000475
-2.53%
$548,007 $411
Jun 19, 2 AM $0.000487
-1.86%
$561,656 $626
Jun 19, 1 AM $0.000495
+1.57%
$570,833 $618
Jun 19, 12 AM $0.000489
+1.18%
$564,218 $605
Jun 18, 11 PM $0.000484
-0.21%
$557,421 $598
Jun 18, 10 PM $0.000484
-0.75%
$558,079 $598
Jun 18, 9 PM $0.000487
+0.02%
$561,231 $604