PASSAGE Historical Data

PASG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000223
+1.58%
$ 256,892 $ 1,854
Dec 26, 2 PM $ 0.000219
-0.93%
$ 252,890 $ 1,694
Dec 26, 1 PM $ 0.000221
+2.67%
$ 255,297 $ 1,641
Dec 26, 12 PM $ 0.000216
-0.45%
$ 248,827 $ 1,592
Dec 26, 11 AM $ 0.000217
-0.06%
$ 249,855 $ 1,583
Dec 26, 10 AM $ 0.000217
+0.01%
$ 249,927 $ 1,586
Dec 26, 9 AM $ 0.000217
+0.34%
$ 249,642 $ 1,855
Dec 26, 8 AM $ 0.000216
-0.08%
$ 248,962 $ 1,787
Dec 26, 7 AM $ 0.000216
+19.84%
$ 248,807 $ 1,845
Dec 26, 6 AM $ 0.00018
+0.13%
$ 207,537 $ 1,214
Dec 26, 5 AM $ 0.00018
-0.07%
$ 207,219 $ 1,209
Dec 26, 4 AM $ 0.00018
+0.21%
$ 207,271 $ 1,232
Dec 26, 3 AM $ 0.000179
-0.29%
$ 206,812 $ 1,237
Dec 26, 2 AM $ 0.00018
+1.26%
$ 207,018 $ 1,239
Dec 26, 1 AM $ 0.000177
+0.35%
$ 204,450 $ 1,215
Dec 26, 12 AM $ 0.000177
+0.02%
$ 203,935 $ 1,209
Dec 25, 11 PM $ 0.000177
-0.34%
$ 204,027 $ 1,211
Dec 25, 10 PM $ 0.000178
-0.20%
$ 205,575 $ 1,215
Dec 25, 9 PM $ 0.000179
+0.30%
$ 206,014 $ 1,265
Dec 25, 8 PM $ 0.000178
-1.20%
$ 205,592 $ 1,357
Dec 25, 7 PM $ 0.000181
-0.45%
$ 208,304 $ 1,958
Dec 25, 6 PM $ 0.000181
+2.39%
$ 208,795 $ 1,981
Dec 25, 5 PM $ 0.000177
+1.90%
$ 203,710 $ 1,965
Dec 25, 4 PM $ 0.000174
-12.34%
$ 199,999 $ 2,208
Dec 25, 3 PM $ 0.000198
+0.31%
$ 228,259 $ 2,262
Dec 25, 2 PM $ 0.000197
-0.01%
$ 227,438 $ 2,278
Dec 25, 1 PM $ 0.000197
+2.16%
$ 227,287 $ 2,281
Dec 25, 12 PM $ 0.000193
+0.25%
$ 222,245 $ 2,251
Dec 25, 11 AM $ 0.000192
+0.43%
$ 221,561 $ 2,347
Dec 25, 10 AM $ 0.000191
+7.04%
$ 220,574 $ 2,350
Dec 25, 9 AM $ 0.000179
-0.16%
$ 206,275 $ 2,008
Dec 25, 8 AM $ 0.000179
+2.83%
$ 206,646 $ 2,011
Dec 25, 7 AM $ 0.000174
-0.21%
$ 200,665 $ 1,917
Dec 25, 6 AM $ 0.000174
-0.21%
$ 200,626 $ 1,917
Dec 25, 5 AM $ 0.000174
+0.59%
$ 201,119 $ 1,951
Dec 25, 4 AM $ 0.000173
+0.31%
$ 199,774 $ 1,952
Dec 25, 3 AM $ 0.000173
+0.46%
$ 199,156 $ 1,941
Dec 25, 2 AM $ 0.000172
+0.39%
$ 198,058 $ 2,160
Dec 25, 1 AM $ 0.000171
+0.07%
$ 197,315 $ 2,205
Dec 25, 12 AM $ 0.000171
+0.11%
$ 197,405 $ 2,308
Dec 24, 11 PM $ 0.000171
+0.58%
$ 197,359 $ 2,412
Dec 24, 10 PM $ 0.00017
+6.73%
$ 195,767 $ 2,405
Dec 24, 9 PM $ 0.000159
-0.17%
$ 183,230 $ 2,231
Dec 24, 8 PM $ 0.000159
-10.05%
$ 183,605 $ 2,280
Dec 24, 7 PM $ 0.000177
+0.84%
$ 204,089 $ 2,824
Dec 24, 6 PM $ 0.000176
+2.80%
$ 202,490 $ 2,800
Dec 24, 5 PM $ 0.000171
-9.25%
$ 196,911 $ 2,701
Dec 24, 4 PM $ 0.000188
-12.03%
$ 216,832 $ 2,570
Dec 24, 3 PM $ 0.000214
+0.33%
$ 246,824 $ 2,372
Dec 24, 2 PM $ 0.000213
-0.13%
$ 245,350 $ 2,360