Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.000487
+0.02%
$561,231 $604
Jun 18, 8 PM $0.000487
+1.18%
$561,220 $603
Jun 18, 7 PM $0.000482
+7.72%
$556,088 $602
Jun 18, 6 PM $0.00045
+1.58%
$518,557 $289
Jun 18, 5 PM $0.000444
-0.70%
$511,405 $267
Jun 18, 4 PM $0.000449
+4.40%
$517,836 $274
Jun 18, 3 PM $0.000432
-3.33%
$497,610 $300
Jun 18, 2 PM $0.000445
+0.12%
$513,107 $311
Jun 18, 1 PM $0.000446
+0.08%
$513,979 $313
Jun 18, 12 PM $0.000446
+0.39%
$513,773 $316
Jun 18, 11 AM $0.000444
-1.02%
$512,258 $336
Jun 18, 10 AM $0.000449
-0.73%
$517,518 $337
Jun 18, 9 AM $0.000454
-0.04%
$523,304 $341
Jun 18, 8 AM $0.000454
+1.04%
$523,532 $338
Jun 18, 7 AM $0.00045
+0.78%
$519,017 $370
Jun 18, 6 AM $0.000446
-0.08%
$514,473 $368
Jun 18, 5 AM $0.000447
+1.28%
$515,312 $394
Jun 18, 4 AM $0.000441
-2.54%
$508,894 $392
Jun 18, 3 AM $0.000452
-4.33%
$521,453 $415
Jun 18, 2 AM $0.000474
-1.48%
$545,874 $252
Jun 18, 1 AM $0.00048
-0.18%
$552,829 $258
Jun 18, 12 AM $0.000483
+1.49%
$556,651 $259
Jun 17, 11 PM $0.000477
-0.64%
$549,845 $254
Jun 17, 10 PM $0.00048
+1.16%
$553,125 $257
Jun 17, 9 PM $0.000475
-0.29%
$547,144 $252
Jun 17, 8 PM $0.000478
-2.14%
$550,927 $254
Jun 17, 7 PM $0.000489
-6.51%
$563,834 $250
Jun 17, 6 PM $0.000525
+0.95%
$604,750 $251
Jun 17, 5 PM $0.000518
-0.85%
$597,442 $258
Jun 17, 4 PM $0.000524
-0.08%
$604,532 $349
Jun 17, 3 PM $0.000525
+0.42%
$605,426 $294
Jun 17, 2 PM $0.000523
-2.32%
$602,656 $280
Jun 17, 1 PM $0.000537
-0.89%
$619,102 $285
Jun 17, 12 PM $0.000539
-0.45%
$621,330 $289
Jun 17, 11 AM $0.000541
+0.23%
$623,696 $271
Jun 17, 10 AM $0.000541
+0.85%
$623,227 $271
Jun 17, 9 AM $0.000537
-1.50%
$619,535 $269
Jun 17, 8 AM $0.000546
-1.78%
$629,276 $267
Jun 17, 7 AM $0.000559
-0.54%
$644,650 $238
Jun 17, 6 AM $0.00056
+0.10%
$645,782 $247
Jun 17, 5 AM $0.000558
-0.52%
$643,322 $211
Jun 17, 4 AM $0.000569
+0.61%
$655,590 $254
Jun 17, 3 AM $0.000563
+3.53%
$649,319 $255
Jun 17, 2 AM $0.000542
+0.90%
$625,047 $196
Jun 17, 1 AM $0.000532
+0.93%
$613,318 $222
Jun 17, 12 AM $0.000525
-0.89%
$605,389 $232
Jun 16, 11 PM $0.00053
-0.08%
$610,452 $248
Jun 16, 10 PM $0.00053
+1.55%
$611,231 $268
Jun 16, 9 PM $0.000521
-0.55%
$600,703 $268
Jun 16, 8 PM $0.000524
+0.96%
$603,958 $268