PASSAGE Historical Data

PASG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000188
-12.03%
$ 216,832 $ 2,570
Dec 24, 3 PM $ 0.000214
+0.33%
$ 246,824 $ 2,372
Dec 24, 2 PM $ 0.000213
-0.13%
$ 245,350 $ 2,360
Dec 24, 1 PM $ 0.000213
+7.27%
$ 245,215 $ 2,356
Dec 24, 12 PM $ 0.000199
+0.26%
$ 228,884 $ 2,134
Dec 24, 11 AM $ 0.000198
+0.11%
$ 228,641 $ 2,133
Dec 24, 10 AM $ 0.000198
+0.08%
$ 228,598 $ 2,195
Dec 24, 9 AM $ 0.000198
-0.26%
$ 228,703 $ 2,549
Dec 24, 8 AM $ 0.000199
-0.66%
$ 229,119 $ 2,556
Dec 24, 7 AM $ 0.0002
+0.60%
$ 230,638 $ 2,568
Dec 24, 6 AM $ 0.000199
-1.60%
$ 229,036 $ 2,693
Dec 24, 5 AM $ 0.000202
+0.27%
$ 232,693 $ 2,682
Dec 24, 4 AM $ 0.000201
+0.12%
$ 232,204 $ 2,668
Dec 24, 3 AM $ 0.000201
+8.25%
$ 218,934 $ 2,743
Dec 24, 2 AM $ 0.000186
-2.77%
$ 214,065 $ 2,476
Dec 24, 1 AM $ 0.000191
+3.33%
$ 220,352 $ 2,617
Dec 24, 12 AM $ 0.000185
+0.25%
$ 213,496 $ 2,592
Dec 23, 11 PM $ 0.000185
+0.54%
$ 213,080 $ 4,963
Dec 23, 10 PM $ 0.000184
-0.17%
$ 212,137 $ 6,760
Dec 23, 9 PM $ 0.000184
-0.42%
$ 212,277 $ 6,719
Dec 23, 8 PM $ 0.000185
-18.82%
$ 213,160 $ 6,807
Dec 23, 7 PM $ 0.000228
-0.22%
$ 262,587 $ 6,397
Dec 23, 6 PM $ 0.000228
+0.36%
$ 263,081 $ 6,516
Dec 23, 5 PM $ 0.000228
+0.31%
$ 262,900 $ 6,493
Dec 23, 4 PM $ 0.000228
-4.72%
$ 262,253 $ 6,465
Dec 23, 3 PM $ 0.000238
-0.19%
$ 274,687 $ 6,505
Dec 23, 2 PM $ 0.000239
+0.63%
$ 275,482 $ 6,526
Dec 23, 1 PM $ 0.000238
-1.52%
$ 273,926 $ 6,510
Dec 23, 12 PM $ 0.000241
-0.60%
$ 278,245 $ 6,498
Dec 23, 11 AM $ 0.000242
-0.62%
$ 279,026 $ 6,649
Dec 23, 10 AM $ 0.000244
+13.83%
$ 280,812 $ 7,134
Dec 23, 9 AM $ 0.000214
-0.03%
$ 246,680 $ 6,264
Dec 23, 8 AM $ 0.000214
+2.92%
$ 247,222 $ 6,359
Dec 23, 7 AM $ 0.000212
-0.02%
$ 244,547 $ 6,254
Dec 23, 6 AM $ 0.000212
-0.23%
$ 244,750 $ 6,170
Dec 23, 5 AM $ 0.000213
-0.06%
$ 245,370 $ 6,179
Dec 22, 11 PM $ 0.0003
-2.52%
$ 346,344 $ 1,544
Dec 22, 10 PM $ 0.000308
+0.12%
$ 355,024 $ 1,556
Dec 22, 9 PM $ 0.000309
-1.08%
$ 355,744 $ 1,721
Dec 22, 8 PM $ 0.000312
-0.87%
$ 359,378 $ 1,632
Dec 22, 7 PM $ 0.000315
-1.40%
$ 363,110 $ 1,633
Dec 22, 6 PM $ 0.00032
-0.53%
$ 368,352 $ 1,525
Dec 22, 5 PM $ 0.000321
-0.83%
$ 369,734 $ 1,555
Dec 22, 4 PM $ 0.000323
+0.20%
$ 371,545 $ 1,514
Dec 22, 3 PM $ 0.000322
-0.09%
$ 371,052 $ 1,746
Dec 22, 2 PM $ 0.000322
+0.19%
$ 371,115 $ 1,772
Dec 22, 1 PM $ 0.000321
-0.51%
$ 370,020 $ 2,166
Dec 22, 12 PM $ 0.000323
+3.36%
$ 371,778 $ 2,276
Dec 22, 11 AM $ 0.000312
-8.58%
$ 359,467 $ 2,084
Dec 22, 10 AM $ 0.000341
+1.19%
$ 393,491 $ 1,481