Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.000524
+0.96%
$603,958 $268
Jun 16, 7 PM $0.000519
-1.82%
$598,490 $267
Jun 16, 6 PM $0.000528
+3.10%
$608,152 $594
Jun 16, 5 PM $0.000513
+2.53%
$591,800 $815
Jun 16, 4 PM $0.000501
-0.26%
$577,454 $711
Jun 16, 3 PM $0.000502
+1.65%
$579,007 $714
Jun 16, 2 PM $0.000495
-1.92%
$570,329 $865
Jun 16, 1 PM $0.000505
-1.50%
$581,683 $881
Jun 16, 12 PM $0.000513
-0.89%
$590,824 $961
Jun 16, 11 AM $0.000518
+0.43%
$596,755 $968
Jun 16, 10 AM $0.000515
+0.32%
$594,224 $971
Jun 16, 9 AM $0.000515
-0.83%
$593,330 $974
Jun 16, 8 AM $0.000521
+1.14%
$600,779 $989
Jun 16, 7 AM $0.000512
+1.89%
$590,169 $961
Jun 16, 6 AM $0.000502
+1.45%
$578,120 $942
Jun 16, 5 AM $0.000495
+0.47%
$570,213 $935
Jun 16, 4 AM $0.000494
-3.46%
$569,167 $905
Jun 16, 3 AM $0.000514
-0.27%
$592,736 $974
Jun 16, 2 AM $0.000515
-0.54%
$593,972 $971
Jun 16, 1 AM $0.000517
+0.14%
$596,201 $937
Jun 16, 12 AM $0.000519
+0.48%
$598,294 $939
Jun 15, 11 PM $0.000517
+2.52%
$595,426 $917
Jun 15, 10 PM $0.000504
-3.15%
$581,231 $890
Jun 15, 9 PM $0.000522
+1.09%
$601,244 $917
Jun 15, 8 PM $0.000516
+0.42%
$594,789 $927
Jun 15, 7 PM $0.000513
-1.08%
$590,832 $927
Jun 15, 6 PM $0.000479
+0.28%
$552,145 $341
Jun 15, 5 PM $0.000479
+3.54%
$551,976 $338
Jun 15, 4 PM $0.000463
-2.82%
$534,032 $331
Jun 15, 3 PM $0.000476
+2.08%
$548,541 $191
Jun 15, 2 PM $0.000463
-2.16%
$533,942 $179
Jun 15, 1 PM $0.000473
+0.29%
$545,653 $388
Jun 15, 12 PM $0.000473
-1.62%
$544,803 $319
Jun 15, 11 AM $0.000481
-0.13%
$554,441 $319
Jun 15, 10 AM $0.000483
-1.13%
$556,930 $331
Jun 15, 9 AM $0.000488
-1.05%
$562,569 $330
Jun 15, 8 AM $0.00049
+1.60%
$565,213 $327
Jun 15, 7 AM $0.000483
-1.08%
$557,134 $327
Jun 15, 6 AM $0.000488
+1.17%
$562,874 $339
Jun 15, 5 AM $0.000485
-2.13%
$559,056 $431
Jun 15, 4 AM $0.000498
+0.75%
$573,721 $404
Jun 15, 3 AM $0.000493
-0.13%
$568,572 $401
Jun 15, 2 AM $0.000492
+0.12%
$567,258 $412
Jun 15, 1 AM $0.000493
+2.21%
$567,918 $431
Jun 15, 12 AM $0.000477
+0.39%
$549,775 $518
Jun 14, 11 PM $0.000475
+1.25%
$547,268 $522
Jun 14, 10 PM $0.000475
+0.28%
$547,347 $527
Jun 14, 9 PM $0.000474
+4.32%
$546,515 $787
Jun 14, 8 PM $0.000453
+0.89%
$522,322 $752
Jun 14, 7 PM $0.000449
+0.50%
$517,804 $743