PASSAGE Historical Data

PASG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000341
+1.19%
$ 393,491 $ 1,481
Dec 22, 9 AM $ 0.000337
+0.03%
$ 388,256 $ 1,414
Dec 22, 8 AM $ 0.000337
+0.10%
$ 388,497 $ 1,405
Dec 22, 7 AM $ 0.000337
+0.14%
$ 388,290 $ 1,584
Dec 22, 6 AM $ 0.000336
-0.10%
$ 387,613 $ 1,582
Dec 22, 5 AM $ 0.000337
+0.02%
$ 388,236 $ 1,617
Dec 22, 4 AM $ 0.000337
+0.52%
$ 388,242 $ 1,666
Dec 22, 3 AM $ 0.000335
+0.39%
$ 386,650 $ 1,663
Dec 22, 2 AM $ 0.000334
-0.20%
$ 385,532 $ 1,642
Dec 22, 1 AM $ 0.000335
-0.09%
$ 386,374 $ 1,645
Dec 22, 12 AM $ 0.000336
+0.78%
$ 387,328 $ 1,991
Dec 21, 11 PM $ 0.000334
-0.98%
$ 384,540 $ 1,797
Dec 21, 10 PM $ 0.000336
-1.68%
$ 387,563 $ 1,700
Dec 21, 9 PM $ 0.000342
-0.08%
$ 394,180 $ 1,539
Dec 21, 8 PM $ 0.000342
-0.48%
$ 394,072 $ 1,521
Dec 21, 7 PM $ 0.000343
+0.36%
$ 395,255 $ 1,523
Dec 21, 6 PM $ 0.000342
+0.09%
$ 394,532 $ 1,522
Dec 21, 5 PM $ 0.000342
-0.25%
$ 394,226 $ 1,473
Dec 21, 4 PM $ 0.000343
-1.23%
$ 395,438 $ 1,474
Dec 21, 3 PM $ 0.000347
-1.04%
$ 400,112 $ 1,237
Dec 21, 2 PM $ 0.000327
+0.20%
$ 377,082 $ 766
Dec 21, 1 PM $ 0.000326
-0.11%
$ 376,059 $ 889
Dec 21, 12 PM $ 0.000327
-0.23%
$ 376,535 $ 808
Dec 21, 11 AM $ 0.000327
-0.03%
$ 377,077 $ 808
Dec 21, 10 AM $ 0.000327
-0.60%
$ 377,218 $ 809
Dec 21, 9 AM $ 0.00033
-0.05%
$ 380,291 $ 813
Dec 21, 8 AM $ 0.00033
-1.27%
$ 380,221 $ 814
Dec 21, 7 AM $ 0.000334
+0.11%
$ 385,088 $ 639
Dec 21, 6 AM $ 0.000334
+0.02%
$ 384,982 $ 660
Dec 21, 5 AM $ 0.000334
+0.02%
$ 385,188 $ 576
Dec 21, 4 AM $ 0.000334
-0.29%
$ 385,101 $ 579
Dec 21, 3 AM $ 0.000335
+0.24%
$ 385,716 $ 583
Dec 21, 2 AM $ 0.000334
-0.41%
$ 384,684 $ 582
Dec 21, 1 AM $ 0.000335
-3.34%
$ 385,932 $ 594
Dec 21, 12 AM $ 0.000346
+0.08%
$ 399,070 $ 241
Dec 20, 11 PM $ 0.000346
+0.03%
$ 398,909 $ 261
Dec 20, 10 PM $ 0.000346
+0.15%
$ 398,723 $ 285
Dec 20, 9 PM $ 0.000346
+0.06%
$ 398,319 $ 422
Dec 20, 8 PM $ 0.000345
-0.05%
$ 398,015 $ 424
Dec 20, 7 PM $ 0.000346
+0.01%
$ 398,429 $ 424
Dec 20, 6 PM $ 0.000345
-0.06%
$ 397,929 $ 471
Dec 20, 5 PM $ 0.000346
+0.13%
$ 398,304 $ 617
Dec 20, 4 PM $ 0.000345
-0.41%
$ 397,817 $ 684
Dec 20, 3 PM $ 0.000346
-0.39%
$ 399,367 $ 688
Dec 20, 2 PM $ 0.000348
+2.59%
$ 400,723 $ 701
Dec 20, 1 PM $ 0.000339
-0.18%
$ 390,358 $ 594
Dec 20, 12 PM $ 0.000339
-0.09%
$ 391,074 $ 628
Dec 20, 11 AM $ 0.00034
+0.17%
$ 391,462 $ 632
Dec 20, 10 AM $ 0.000339
-0.16%
$ 391,071 $ 664
Dec 20, 9 AM $ 0.00034
+0.08%
$ 391,837 $ 688