Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.000453
+0.89%
$522,322 $752
Jun 14, 7 PM $0.000449
+0.50%
$517,804 $743
Jun 14, 6 PM $0.000448
+0.22%
$515,939 $743
Jun 14, 5 PM $0.000445
+0.80%
$513,471 $741
Jun 14, 4 PM $0.000441
+0.88%
$508,216 $733
Jun 14, 3 PM $0.000436
-0.39%
$502,632 $806
Jun 14, 2 PM $0.000437
-3.81%
$503,923 $813
Jun 14, 1 PM $0.000454
+0.21%
$522,941 $653
Jun 14, 12 PM $0.000453
-0.58%
$521,801 $659
Jun 14, 11 AM $0.000457
+0.57%
$526,324 $662
Jun 14, 10 AM $0.000455
-1.03%
$525,025 $648
Jun 14, 9 AM $0.00046
+0.59%
$530,485 $651
Jun 14, 8 AM $0.000458
-0.55%
$527,486 $650
Jun 14, 7 AM $0.000461
-2.93%
$530,980 $656
Jun 14, 6 AM $0.000474
-1.69%
$546,940 $670
Jun 14, 5 AM $0.000482
+0.59%
$555,664 $583
Jun 14, 4 AM $0.000482
-1.19%
$555,172 $582
Jun 14, 3 AM $0.00049
+0.37%
$564,972 $585
Jun 14, 2 AM $0.00049
+2.25%
$564,494 $569
Jun 14, 1 AM $0.000479
+0.81%
$552,265 $551
Jun 14, 12 AM $0.000474
+2.71%
$546,876 $430
Jun 13, 11 PM $0.000461
-0.01%
$531,746 $413
Jun 13, 10 PM $0.000461
-3.61%
$531,162 $471
Jun 13, 9 PM $0.000479
+1.13%
$551,979 $200
Jun 13, 8 PM $0.000473
-1.16%
$545,508 $201
Jun 13, 7 PM $0.000479
+2.53%
$551,922 $201
Jun 13, 6 PM $0.000467
-0.23%
$538,231 $194
Jun 13, 5 PM $0.000469
-0.78%
$540,320 $829
Jun 13, 4 PM $0.000474
-0.11%
$546,407 $828
Jun 13, 3 PM $0.000472
+1.23%
$544,515 $738
Jun 13, 2 PM $0.000466
+4.06%
$537,591 $973
Jun 13, 1 PM $0.000447
+0.95%
$515,095 $1,241
Jun 13, 12 PM $0.000442
+1.53%
$509,818 $1,266
Jun 13, 11 AM $0.000437
+0.66%
$503,456 $1,270
Jun 13, 10 AM $0.000434
-0.19%
$500,132 $1,267
Jun 13, 9 AM $0.000431
-1.29%
$497,086 $1,254
Jun 13, 8 AM $0.000437
+0.99%
$503,762 $1,281
Jun 13, 7 AM $0.000433
+2.27%
$498,969 $1,255
Jun 13, 6 AM $0.000422
+1.11%
$486,105 $1,221
Jun 13, 5 AM $0.000417
-1.18%
$480,237 $1,259
Jun 13, 4 AM $0.000421
-0.14%
$485,258 $1,271
Jun 13, 3 AM $0.000422
+1.37%
$486,880 $1,295
Jun 13, 2 AM $0.000417
-0.52%
$480,480 $1,279
Jun 13, 1 AM $0.000419
+0.95%
$482,818 $1,289
Jun 13, 12 AM $0.000414
-0.94%
$477,720 $1,278
Jun 12, 11 PM $0.000416
+1.18%
$479,690 $1,282
Jun 12, 10 PM $0.00041
-0.26%
$472,994 $1,227
Jun 12, 9 PM $0.000413
-1.28%
$475,917 $1,234
Jun 12, 8 PM $0.000418
-0.76%
$482,286 $1,279
Jun 12, 7 PM $0.000421
-1.86%
$485,572 $1,285