PASSAGE Historical Data

PASG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000331
-0.41%
$ 381,322 $ 450
Dec 18, 8 AM $ 0.000333
+0.09%
$ 383,361 $ 519
Dec 18, 7 AM $ 0.000333
+0.12%
$ 383,300 $ 502
Dec 18, 6 AM $ 0.000332
-0.05%
$ 382,886 $ 502
Dec 18, 5 AM $ 0.000333
-2.09%
$ 383,377 $ 488
Dec 18, 4 AM $ 0.00034
-0.03%
$ 391,644 $ 488
Dec 18, 3 AM $ 0.00034
-0.34%
$ 391,906 $ 488
Dec 18, 2 AM $ 0.000341
+0.32%
$ 393,456 $ 495
Dec 18, 1 AM $ 0.00034
-0.30%
$ 392,144 $ 492
Dec 18, 12 AM $ 0.000341
-0.50%
$ 393,377 $ 493
Dec 17, 11 PM $ 0.000343
-0.33%
$ 395,243 $ 484
Dec 17, 10 PM $ 0.000344
+0.04%
$ 396,157 $ 583
Dec 17, 9 PM $ 0.000343
-0.36%
$ 395,837 $ 633
Dec 17, 8 PM $ 0.000345
-0.06%
$ 398,030 $ 660
Dec 17, 7 PM $ 0.000345
+0.06%
$ 397,555 $ 667
Dec 17, 6 PM $ 0.000345
-0.42%
$ 398,196 $ 665
Dec 17, 5 PM $ 0.000347
-0.78%
$ 400,193 $ 662
Dec 17, 4 PM $ 0.000349
-1.11%
$ 402,513 $ 695
Dec 17, 3 PM $ 0.000354
-1.17%
$ 407,776 $ 687
Dec 17, 2 PM $ 0.000353
-2.91%
$ 407,115 $ 770
Dec 17, 1 PM $ 0.000363
+0.19%
$ 418,951 $ 668
Dec 17, 12 PM $ 0.000363
+0.10%
$ 418,608 $ 663
Dec 17, 11 AM $ 0.000363
+0.20%
$ 418,134 $ 662
Dec 17, 10 AM $ 0.000362
-6.21%
$ 417,835 $ 659
Dec 17, 9 AM $ 0.000387
-0.16%
$ 445,568 $ 369
Dec 17, 8 AM $ 0.000388
-0.21%
$ 447,455 $ 370
Dec 17, 7 AM $ 0.000389
+0.18%
$ 448,335 $ 372
Dec 17, 6 AM $ 0.000388
-0.18%
$ 447,006 $ 371
Dec 17, 5 AM $ 0.000388
-0.17%
$ 447,357 $ 371
Dec 17, 4 AM $ 0.000388
-0.19%
$ 447,427 $ 380
Dec 17, 3 AM $ 0.000388
-0.14%
$ 447,752 $ 376
Dec 17, 2 AM $ 0.000389
-0.11%
$ 448,950 $ 380
Dec 17, 1 AM $ 0.000391
+0.18%
$ 450,540 $ 381
Dec 17, 12 AM $ 0.000389
-2.36%
$ 448,941 $ 384
Dec 16, 11 PM $ 0.000399
-1.58%
$ 460,177 $ 308
Dec 16, 10 PM $ 0.000405
+1.21%
$ 466,607 $ 302
Dec 16, 9 PM $ 0.000401
-1.06%
$ 461,685 $ 258
Dec 16, 8 PM $ 0.000405
+1.39%
$ 466,359 $ 221
Dec 16, 7 PM $ 0.000399
+0.03%
$ 460,319 $ 309
Dec 16, 6 PM $ 0.0004
+0.42%
$ 460,573 $ 319
Dec 16, 5 PM $ 0.000398
-0.06%
$ 458,366 $ 441
Dec 16, 4 PM $ 0.000399
-0.34%
$ 459,501 $ 433
Dec 16, 3 PM $ 0.000399
+2.86%
$ 459,710 $ 444
Dec 16, 2 PM $ 0.000388
+0.23%
$ 446,985 $ 376
Dec 16, 1 PM $ 0.000387
-0.61%
$ 446,061 $ 380
Dec 16, 12 PM $ 0.000389
-0.40%
$ 448,668 $ 407
Dec 16, 11 AM $ 0.000391
+0.13%
$ 450,705 $ 408
Dec 16, 10 AM $ 0.00039
+1.10%
$ 450,078 $ 451
Dec 16, 9 AM $ 0.000386
+0.23%
$ 445,437 $ 442
Dec 16, 8 AM $ 0.000386
+0.33%
$ 444,501 $ 442