Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.000421
-1.86%
$485,572 $1,285
Jun 12, 6 PM $0.000429
-9.95%
$494,782 $1,205
Jun 12, 5 PM $0.000477
-0.55%
$549,831 $745
Jun 12, 4 PM $0.00048
-0.54%
$552,873 $752
Jun 12, 3 PM $0.000482
+4.34%
$555,870 $762
Jun 12, 2 PM $0.000461
+8.43%
$531,356 $496
Jun 12, 1 PM $0.000425
-1.19%
$490,438 $205
Jun 12, 12 PM $0.000431
-1.07%
$496,746 $211
Jun 12, 11 AM $0.000435
+0.47%
$501,318 $397
Jun 12, 10 AM $0.000433
+0.15%
$499,474 $395
Jun 12, 9 AM $0.000433
+0.88%
$498,762 $868
Jun 12, 8 AM $0.000428
+1.36%
$493,462 $846
Jun 12, 7 AM $0.00042
+0.56%
$484,686 $841
Jun 12, 6 AM $0.000418
+0.13%
$481,794 $836
Jun 12, 5 AM $0.000418
-0.71%
$481,483 $791
Jun 12, 4 AM $0.000421
+0.15%
$484,870 $844
Jun 12, 3 AM $0.00042
-0.15%
$483,914 $821
Jun 12, 2 AM $0.000421
+0.29%
$485,607 $841
Jun 12, 1 AM $0.00042
-2.12%
$484,032 $834
Jun 12, 12 AM $0.000429
+0.13%
$494,765 $849
Jun 11, 11 PM $0.000429
-0.10%
$494,072 $852
Jun 11, 10 PM $0.000429
+0.30%
$494,625 $850
Jun 11, 9 PM $0.000427
-0.55%
$492,679 $855
Jun 11, 8 PM $0.00043
-0.60%
$495,426 $881
Jun 11, 7 PM $0.000433
-0.39%
$499,237 $967
Jun 11, 6 PM $0.000434
+0.89%
$499,972 $991
Jun 11, 5 PM $0.00043
+1.90%
$495,213 $1,082
Jun 11, 4 PM $0.000422
+0.07%
$486,124 $1,077
Jun 11, 3 PM $0.00042
-0.10%
$484,311 $1,069
Jun 11, 2 PM $0.000423
+0.00%
$487,312 $636
Jun 11, 1 PM $0.000393
+1.19%
$453,202 $593
Jun 11, 12 PM $0.000388
-1.30%
$447,798 $590
Jun 11, 11 AM $0.000395
+0.79%
$455,252 $418
Jun 11, 10 AM $0.000392
-5.31%
$451,591 $419
Jun 11, 9 AM $0.000414
-0.26%
$476,822 $212
Jun 11, 8 AM $0.000415
+1.15%
$478,063 $212
Jun 11, 7 AM $0.000409
+0.61%
$472,014 $206
Jun 11, 6 AM $0.000407
+0.40%
$469,580 $206
Jun 11, 5 AM $0.000405
-1.12%
$467,362 $204
Jun 11, 4 AM $0.00041
+0.75%
$472,863 $182
Jun 11, 3 AM $0.000403
+0.33%
$464,253 $178
Jun 11, 2 AM $0.000401
-0.53%
$462,118 $192
Jun 11, 1 AM $0.000403
+0.44%
$464,528 $193
Jun 11, 12 AM $0.000401
+0.42%
$462,475 $277
Jun 10, 11 PM $0.000399
+0.93%
$459,551 $275
Jun 10, 10 PM $0.000395
-0.01%
$455,010 $279
Jun 10, 9 PM $0.000395
-1.04%
$455,891 $279
Jun 10, 8 PM $0.0004
-1.40%
$460,664 $257
Jun 10, 7 PM $0.000403
-0.67%
$463,972 $763
Jun 10, 6 PM $0.000404
-1.66%
$465,784 $758