Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.000404
-1.66%
$465,784 $758
Jun 10, 5 PM $0.000411
-1.12%
$473,632 $715
Jun 10, 4 PM $0.000415
-2.66%
$477,829 $723
Jun 10, 3 PM $0.000425
+1.02%
$490,300 $750
Jun 10, 2 PM $0.00042
-1.03%
$483,818 $735
Jun 10, 1 PM $0.000425
+1.42%
$490,108 $752
Jun 10, 12 PM $0.000421
+3.88%
$485,865 $728
Jun 10, 11 AM $0.000405
-0.82%
$467,280 $698
Jun 10, 10 AM $0.000411
-0.04%
$474,299 $705
Jun 10, 9 AM $0.00041
-0.07%
$472,264 $705
Jun 10, 8 AM $0.000409
-0.84%
$472,010 $707
Jun 10, 7 AM $0.000413
+0.42%
$475,857 $712
Jun 10, 6 AM $0.000411
-0.10%
$474,278 $708
Jun 10, 5 AM $0.000412
-0.05%
$475,237 $710
Jun 10, 4 AM $0.000413
-0.34%
$475,778 $714
Jun 10, 3 AM $0.000415
-0.05%
$478,638 $717
Jun 10, 2 AM $0.000418
+1.83%
$481,274 $696
Jun 10, 1 AM $0.00041
-0.30%
$473,037 $620
Jun 10, 12 AM $0.000412
-0.32%
$474,479 $618
Jun 9, 11 PM $0.000418
+0.99%
$481,452 $631
Jun 9, 10 PM $0.000414
-0.28%
$477,603 $628
Jun 9, 9 PM $0.000416
-1.83%
$479,250 $630
Jun 9, 8 PM $0.000423
+14.01%
$487,538 $611
Jun 9, 7 PM $0.000371
+0.19%
$427,446 $63
Jun 9, 6 PM $0.000369
-0.19%
$425,095 $54
Jun 9, 5 PM $0.000369
+2.01%
$425,760 $58
Jun 9, 4 PM $0.000363
-2.54%
$418,127 $64
Jun 9, 3 PM $0.000372
+0.73%
$429,085 $57
Jun 9, 2 PM $0.000368
-2.63%
$424,485 $52
Jun 9, 1 PM $0.000378
+0.15%
$435,894 $44
Jun 9, 12 PM $0.000377
-0.02%
$434,906 $44
Jun 9, 11 AM $0.000377
-0.14%
$434,321 $98
Jun 9, 10 AM $0.000377
+0.17%
$434,735 $107
Jun 9, 9 AM $0.000376
-0.97%
$433,175 $107
Jun 9, 8 AM $0.00038
-0.20%
$438,056 $108
Jun 9, 7 AM $0.000381
-0.07%
$438,833 $108
Jun 9, 6 AM $0.000382
-0.52%
$440,823 $122
Jun 9, 5 AM $0.000384
+0.49%
$442,225 $198
Jun 9, 4 AM $0.000382
+2.06%
$440,512 $199
Jun 9, 3 AM $0.000374
+0.13%
$431,581 $198
Jun 9, 2 AM $0.000373
-2.03%
$430,167 $215
Jun 9, 1 AM $0.00038
+2.59%
$438,321 $211
Jun 9, 12 AM $0.00037
-2.33%
$426,943 $235
Jun 8, 11 PM $0.000379
-0.60%
$436,928 $232
Jun 8, 10 PM $0.000381
-1.67%
$439,338 $234
Jun 8, 9 PM $0.00039
+0.14%
$449,086 $282
Jun 8, 8 PM $0.000389
+0.11%
$448,428 $290
Jun 8, 7 PM $0.000389
-0.23%
$448,561 $290
Jun 8, 6 PM $0.000389
-0.60%
$448,865 $295
Jun 8, 5 PM $0.000392
+0.47%
$451,596 $293