Coinranking
PASSAGE Historical Data
PASG
Page 6
| Date | | |
|---|---|---|
| Apr 1, 10 AM | $ 0.000151 | -0.06% |
| Apr 1, 9 AM | $ 0.000152 | -0.58% |
| Apr 1, 8 AM | $ 0.000153 | +0.46% |
| Apr 1, 7 AM | $ 0.000152 | +0.29% |
| Apr 1, 6 AM | $ 0.000152 | -0.16% |
| Apr 1, 5 AM | $ 0.000151 | +1.02% |
| Apr 1, 4 AM | $ 0.00015 | +7.19% |
| Apr 1, 3 AM | $ 0.00014 | +0.20% |
| Apr 1, 2 AM | $ 0.00014 | -0.56% |
| Apr 1, 1 AM | $ 0.00014 | -0.29% |
| Apr 1, 12 AM | $ 0.000141 | -0.73% |
| Mar 31, 11 PM | $ 0.000141 | +0.25% |
| Mar 31, 10 PM | $ 0.000141 | +0.07% |
| Mar 31, 9 PM | $ 0.000141 | -10.67% |
| Mar 31, 8 PM | $ 0.000158 | -0.19% |
| Mar 31, 7 PM | $ 0.000159 | +0.12% |
| Mar 31, 6 PM | $ 0.000159 | +0.04% |
| Mar 31, 5 PM | $ 0.000159 | +1.62% |
| Mar 31, 4 PM | $ 0.000157 | +0.22% |
| Mar 31, 3 PM | $ 0.000156 | +0.04% |
| Mar 31, 2 PM | $ 0.000156 | +0.01% |
| Mar 31, 1 PM | $ 0.000156 | +0.80% |
| Mar 31, 12 PM | $ 0.000155 | -0.15% |
| Mar 31, 11 AM | $ 0.000155 | +0.09% |
| Mar 31, 10 AM | $ 0.000156 | -0.96% |
| Mar 31, 9 AM | $ 0.000157 | -0.15% |
| Mar 31, 8 AM | $ 0.000158 | -0.52% |
| Mar 31, 7 AM | $ 0.000158 | -0.11% |
| Mar 31, 6 AM | $ 0.000159 | -0.34% |
| Mar 31, 5 AM | $ 0.000159 | -0.40% |
| Mar 31, 4 AM | $ 0.00016 | +0.78% |
| Mar 31, 3 AM | $ 0.000159 | +0.01% |
| Mar 31, 2 AM | $ 0.000159 | -0.01% |
| Mar 31, 1 AM | $ 0.000158 | -0.04% |
| Mar 31, 12 AM | $ 0.000158 | +0.47% |
| Mar 30, 11 PM | $ 0.000157 | -0.35% |
| Mar 30, 10 PM | $ 0.000157 | +0.28% |
| Mar 30, 9 PM | $ 0.000157 | -0.20% |
| Mar 30, 8 PM | $ 0.000157 | +0.01% |
| Mar 30, 7 PM | $ 0.000157 | +0.08% |
| Mar 30, 6 PM | $ 0.000157 | -0.14% |
| Mar 30, 5 PM | $ 0.000157 | -0.73% |
| Mar 30, 4 PM | $ 0.000158 | -0.22% |
| Mar 30, 3 PM | $ 0.000159 | -0.27% |
| Mar 30, 2 PM | $ 0.000159 | -1.09% |
| Mar 30, 1 PM | $ 0.000162 | -0.38% |
| Mar 30, 12 PM | $ 0.000162 | -0.09% |
| Mar 30, 11 AM | $ 0.000162 | +0.18% |
| Mar 30, 10 AM | $ 0.000161 | -1.73% |
| Mar 30, 9 AM | $ 0.000164 | +1.47% |