Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.000204
-0.26%
$235,149 $61
Sep 30, 6 PM $0.000204
-0.28%
$235,729 $62
Sep 30, 5 PM $0.000205
+0.16%
$236,543 $62
Sep 30, 4 PM $0.000205
+0.88%
$236,481 $62
Sep 30, 3 PM $0.000203
-0.23%
$234,251 $61
Sep 30, 2 PM $0.000204
-1.19%
$234,706 $62
Sep 30, 1 PM $0.000206
+0.06%
$237,563 $63
Sep 30, 12 PM $0.000206
+1.00%
$237,369 $64
Sep 30, 11 AM $0.000204
-0.92%
$234,993 $65
Sep 30, 10 AM $0.000206
-0.86%
$237,452 $64
Sep 30, 9 AM $0.000208
-0.27%
$239,452 $64
Sep 30, 8 AM $0.000208
-0.15%
$240,191 $65
Sep 30, 7 AM $0.000209
-1.05%
$240,600 $67
Sep 30, 6 AM $0.000211
-0.56%
$242,863 $26
Sep 30, 5 AM $0.000212
+0.27%
$244,879 $256
Sep 30, 4 AM $0.000212
+0.79%
$244,285 $256
Sep 30, 3 AM $0.00021
-0.09%
$241,641 $253
Sep 30, 2 AM $0.00021
-1.17%
$241,955 $253
Sep 30, 1 AM $0.000213
+0.56%
$245,488 $263
Sep 30, 12 AM $0.000209
+1.43%
$241,402 $263
Sep 29, 11 PM $0.000205
-3.68%
$236,073 $260
Sep 29, 10 PM $0.000213
-0.83%
$245,193 $263
Sep 29, 9 PM $0.000214
-0.46%
$246,496 $266
Sep 29, 8 PM $0.000215
+0.13%
$248,375 $268
Sep 29, 7 PM $0.000217
+1.46%
$249,633 $290
Sep 29, 6 PM $0.000214
+0.82%
$246,693 $289
Sep 29, 5 PM $0.000211
-0.01%
$243,254 $284
Sep 29, 4 PM $0.000211
-0.94%
$243,248 $504
Sep 29, 3 PM $0.000212
-2.06%
$244,750 $506
Sep 29, 2 PM $0.000218
+0.33%
$251,004 $517
Sep 29, 1 PM $0.000217
+3.53%
$250,303 $503
Sep 29, 12 PM $0.00021
-0.50%
$241,861 $498
Sep 29, 11 AM $0.00021
+1.08%
$242,562 $497
Sep 29, 10 AM $0.000208
-0.54%
$240,159 $493
Sep 29, 9 AM $0.00021
+0.87%
$241,561 $496
Sep 29, 8 AM $0.000208
+0.84%
$239,321 $492
Sep 29, 7 AM $0.000206
+0.90%
$237,252 $486
Sep 29, 6 AM $0.000204
+1.14%
$234,972 $480
Sep 29, 5 AM $0.000186
+0.35%
$213,909 $225
Sep 29, 4 AM $0.000185
+0.51%
$213,382 $225
Sep 29, 3 AM $0.000185
+0.95%
$212,824 $237
Sep 29, 2 AM $0.000182
-1.32%
$210,296 $236
Sep 29, 1 AM $0.000185
-1.48%
$213,494 $233
Sep 29, 12 AM $0.000188
-0.52%
$216,735 $231
Sep 28, 11 PM $0.000189
+1.14%
$217,628 $231
Sep 28, 10 PM $0.000187
+0.43%
$215,376 $385
Sep 28, 9 PM $0.000186
-1.08%
$214,622 $383
Sep 28, 8 PM $0.000187
+0.63%
$216,109 $384
Sep 28, 7 PM $0.000187
-1.54%
$215,348 $367
Sep 28, 6 PM $0.00019
-0.01%
$218,680 $370