PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000405
+0.49%
$ 466,694 $ 74
Jun 2, 9 AM $ 0.000405
-0.85%
$ 466,723 $ 74
Jun 2, 8 AM $ 0.000407
+0.70%
$ 468,805 $ 85
Jun 2, 7 AM $ 0.000404
-0.38%
$ 465,511 $ 85
Jun 2, 6 AM $ 0.000406
+0.57%
$ 467,811 $ 86
Jun 2, 5 AM $ 0.000404
-0.48%
$ 465,713 $ 90
Jun 2, 4 AM $ 0.000407
+2.09%
$ 469,342 $ 91
Jun 2, 3 AM $ 0.000397
+0.57%
$ 457,619 $ 82
Jun 2, 2 AM $ 0.000394
+1.82%
$ 454,012 $ 79
Jun 2, 1 AM $ 0.000388
-1.26%
$ 447,074 $ 76
Jun 2, 12 AM $ 0.000394
-1.00%
$ 453,822 $ 72
Jun 1, 11 PM $ 0.000399
-0.78%
$ 459,902 $ 71
Jun 1, 10 PM $ 0.000401
+0.51%
$ 461,750 $ 71
Jun 1, 9 PM $ 0.000398
-0.72%
$ 459,047 $ 75
Jun 1, 8 PM $ 0.0004
-1.43%
$ 461,078 $ 82
Jun 1, 7 PM $ 0.000406
+1.66%
$ 468,020 $ 63
Jun 1, 6 PM $ 0.000399
-0.10%
$ 460,353 $ 122
Jun 1, 5 PM $ 0.0004
+1.32%
$ 460,831 $ 136
Jun 1, 4 PM $ 0.000393
+1.16%
$ 452,866 $ 131
Jun 1, 3 PM $ 0.000388
-1.26%
$ 447,532 $ 126
Jun 1, 2 PM $ 0.000395
-1.40%
$ 455,571 $ 124
Jun 1, 1 PM $ 0.000403
-0.20%
$ 464,445 $ 122
Jun 1, 12 PM $ 0.000405
+0.56%
$ 466,806 $ 122
Jun 1, 11 AM $ 0.000403
-0.43%
$ 464,179 $ 122
Jun 1, 10 AM $ 0.000404
+0.11%
$ 465,991 $ 122
Jun 1, 9 AM $ 0.000404
-0.17%
$ 465,812 $ 131
Jun 1, 8 AM $ 0.000404
+0.12%
$ 466,236 $ 121
Jun 1, 7 AM $ 0.000404
-0.20%
$ 465,857 $ 122
Jun 1, 6 AM $ 0.000404
-1.24%
$ 466,127 $ 121
Jun 1, 5 AM $ 0.00041
-0.08%
$ 472,275 $ 118
Jun 1, 4 AM $ 0.00041
-0.76%
$ 473,062 $ 126
Jun 1, 3 AM $ 0.000414
-0.13%
$ 476,818 $ 125
Jun 1, 2 AM $ 0.000414
+0.72%
$ 477,278 $ 125
Jun 1, 1 AM $ 0.000412
-0.71%
$ 475,201 $ 125
Jun 1, 12 AM $ 0.000415
+0.00%
$ 478,836 $ 126
May 31, 11 PM $ 0.000415
-0.52%
$ 478,907 $ 125
May 31, 10 PM $ 0.000418
+0.91%
$ 481,314 $ 129
May 31, 9 PM $ 0.000414
+1.54%
$ 477,103 $ 324
May 31, 8 PM $ 0.000407
+0.81%
$ 468,810 $ 336
May 31, 7 PM $ 0.000403
-0.78%
$ 464,581 $ 339
May 31, 6 PM $ 0.000406
-0.67%
$ 468,298 $ 278
May 31, 5 PM $ 0.000409
+0.77%
$ 471,369 $ 265
May 31, 4 PM $ 0.000406
-1.19%
$ 467,875 $ 263
May 31, 3 PM $ 0.000411
+1.13%
$ 473,898 $ 266
May 31, 2 PM $ 0.000407
-1.28%
$ 469,714 $ 565
May 31, 1 PM $ 0.000414
-0.41%
$ 476,659 $ 584
May 31, 12 PM $ 0.000416
-0.21%
$ 478,972 $ 587
May 31, 11 AM $ 0.000416
+1.48%
$ 479,870 $ 804
May 31, 10 AM $ 0.00041
-0.79%
$ 472,825 $ 796
May 31, 9 AM $ 0.000416
+0.07%
$ 479,171 $ 903