PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000292
+1.04%
$ 336,896 $ 710
Aug 1, 11 AM $ 0.000289
+2.16%
$ 332,889 $ 648
Aug 1, 10 AM $ 0.000283
+2.10%
$ 326,013 $ 631
Aug 1, 9 AM $ 0.000277
+1.15%
$ 319,596 $ 618
Aug 1, 8 AM $ 0.000274
+0.74%
$ 316,421 $ 612
Aug 1, 7 AM $ 0.000272
+9.47%
$ 313,043 $ 606
Aug 1, 6 AM $ 0.000248
-0.14%
$ 285,991 $ 342
Aug 1, 5 AM $ 0.000248
+0.61%
$ 286,154 $ 342
Aug 1, 4 AM $ 0.000247
+0.43%
$ 284,317 $ 340
Aug 1, 3 AM $ 0.000246
+0.25%
$ 283,041 $ 339
Aug 1, 2 AM $ 0.000246
+0.03%
$ 283,065 $ 339
Aug 1, 1 AM $ 0.000245
+0.13%
$ 282,833 $ 339
Aug 1, 12 AM $ 0.000245
+0.25%
$ 282,455 $ 340
Jul 31, 11 PM $ 0.000244
-0.09%
$ 281,697 $ 340
Jul 31, 10 PM $ 0.000245
-0.61%
$ 281,903 $ 340
Jul 31, 9 PM $ 0.000246
-0.09%
$ 283,586 $ 354
Jul 31, 8 PM $ 0.000245
-0.42%
$ 282,768 $ 610
Jul 31, 7 PM $ 0.000247
-5.23%
$ 284,362 $ 619
Jul 31, 6 PM $ 0.00026
+0.12%
$ 299,683 $ 270
Jul 31, 5 PM $ 0.00026
+0.72%
$ 299,309 $ 269
Jul 31, 4 PM $ 0.000257
-0.22%
$ 296,277 $ 310
Jul 31, 3 PM $ 0.000259
+1.00%
$ 298,192 $ 323
Jul 31, 2 PM $ 0.000256
-0.94%
$ 294,818 $ 323
Jul 31, 1 PM $ 0.000257
+0.00%
$ 296,530 $ 323
Jul 31, 12 PM $ 0.000258
+0.28%
$ 296,928 $ 323
Jul 31, 11 AM $ 0.000257
+0.40%
$ 296,744 $ 791
Jul 31, 10 AM $ 0.000257
+0.22%
$ 296,311 $ 791
Jul 31, 9 AM $ 0.000256
-1.69%
$ 295,201 $ 788
Jul 31, 8 AM $ 0.000261
-0.96%
$ 300,888 $ 800
Jul 31, 7 AM $ 0.000263
-0.02%
$ 303,686 $ 805
Jul 31, 6 AM $ 0.000264
-0.51%
$ 304,108 $ 808
Jul 31, 5 AM $ 0.000265
+0.16%
$ 305,968 $ 812
Jul 31, 4 AM $ 0.000263
-0.80%
$ 303,724 $ 813
Jul 31, 3 AM $ 0.000265
+0.27%
$ 305,416 $ 809
Jul 31, 2 AM $ 0.000265
-0.56%
$ 304,916 $ 932
Jul 31, 1 AM $ 0.000266
-0.25%
$ 306,143 $ 934
Jul 31, 12 AM $ 0.000265
+1.78%
$ 306,001 $ 929
Jul 30, 11 PM $ 0.000261
-0.32%
$ 300,503 $ 916
Jul 30, 10 PM $ 0.000261
-0.84%
$ 301,299 $ 918
Jul 30, 9 PM $ 0.000244
+0.20%
$ 280,973 $ 638
Jul 30, 8 PM $ 0.000244
-0.68%
$ 280,953 $ 640
Jul 30, 7 PM $ 0.000245
+0.73%
$ 281,978 $ 866
Jul 30, 6 PM $ 0.000243
-0.91%
$ 279,544 $ 991
Jul 30, 5 PM $ 0.000245
-0.31%
$ 282,867 $ 1,007
Jul 30, 4 PM $ 0.000248
-0.09%
$ 285,357 $ 1,001
Jul 30, 3 PM $ 0.00025
+2.06%
$ 287,734 $ 1,009
Jul 30, 2 PM $ 0.000245
-0.20%
$ 282,367 $ 991
Jul 30, 1 PM $ 0.000246
+0.25%
$ 283,110 $ 1,234
Jul 30, 12 PM $ 0.000245
+21.38%
$ 282,796 $ 1,229
Jul 30, 11 AM $ 0.000202
+0.86%
$ 232,572 $ 669