PASSAGE Historical Data

PASG Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:07 PM	$ 0.000305	+0.00%	$ 351,754	$ 122
6:02 PM	$ 0.000305	+0.00%	$ 351,700	$ 122
5:57 PM	$ 0.000305	+0.00%	$ 352,055	$ 122
5:52 PM	$ 0.000306	+0.00%	$ 352,197	$ 122
5:47 PM	$ 0.000306	+0.00%	$ 352,432	$ 122
5:42 PM	$ 0.000306	+0.00%	$ 352,487	$ 122
5:37 PM	$ 0.000306	+0.00%	$ 352,708	$ 122
5:32 PM	$ 0.000306	+0.00%	$ 352,591	$ 122
5:27 PM	$ 0.000306	+0.00%	$ 352,836	$ 122
5:22 PM	$ 0.000306	+0.00%	$ 352,533	$ 122
5:17 PM	$ 0.000306	+0.00%	$ 352,865	$ 121
5:12 PM	$ 0.000306	+0.00%	$ 353,076	$ 121
5:07 PM	$ 0.000306	+0.00%	$ 352,987	$ 121
5:02 PM	$ 0.000306	+0.00%	$ 353,133	$ 120
4:57 PM	$ 0.000306	+0.00%	$ 352,541	$ 120
4:52 PM	$ 0.000306	+0.00%	$ 352,400	$ 120
4:47 PM	$ 0.000305	+0.00%	$ 351,851	$ 120
4:42 PM	$ 0.000305	+0.00%	$ 351,425	$ 120
4:37 PM	$ 0.000304	+0.00%	$ 350,951	$ 120
4:32 PM	$ 0.000305	+0.00%	$ 351,053	$ 120
4:27 PM	$ 0.000304	+0.00%	$ 350,965	$ 120
4:22 PM	$ 0.000304	+0.00%	$ 350,759	$ 119
4:17 PM	$ 0.000304	+0.00%	$ 349,982	$ 120
4:12 PM	$ 0.000304	+0.00%	$ 350,436	$ 120
4:07 PM	$ 0.000304	+0.00%	$ 350,524	$ 119
4:02 PM	$ 0.000303	+0.00%	$ 349,324	$ 119
3:57 PM	$ 0.000303	+0.00%	$ 349,586	$ 119
3:52 PM	$ 0.000303	+0.00%	$ 348,980	$ 119
3:47 PM	$ 0.000303	+0.00%	$ 349,806	$ 119
3:42 PM	$ 0.000302	+0.00%	$ 348,683	$ 119
3:37 PM	$ 0.000304	+0.00%	$ 350,831	$ 120
3:32 PM	$ 0.000306	+0.00%	$ 352,545	$ 120
3:27 PM	$ 0.000306	+0.00%	$ 352,762	$ 120
3:22 PM	$ 0.000306	+0.00%	$ 352,816	$ 120
3:17 PM	$ 0.000306	+0.00%	$ 352,312	$ 120
3:12 PM	$ 0.000306	+0.00%	$ 352,824	$ 119
3:07 PM	$ 0.000306	+0.00%	$ 352,883	$ 119
3:02 PM	$ 0.000306	+0.00%	$ 352,295	$ 119

Download