PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000145
+0.00%
$ 166,767 $ 52
7:14 AM $ 0.000145
+0.00%
$ 166,767 $ 52
7:09 AM $ 0.000145
+0.00%
$ 166,668 $ 52
7:04 AM $ 0.000145
+0.00%
$ 166,609 $ 52
6:59 AM $ 0.000145
+0.00%
$ 166,641 $ 52
6:54 AM $ 0.000145
+0.00%
$ 166,647 $ 52
6:44 AM $ 0.000144
+0.00%
$ 166,560 $ 52
6:39 AM $ 0.000144
+0.00%
$ 166,136 $ 52
6:34 AM $ 0.000144
+0.00%
$ 166,075 $ 52
6:29 AM $ 0.000144
+0.00%
$ 166,105 $ 52
6:24 AM $ 0.000144
+0.00%
$ 166,001 $ 52
6:14 AM $ 0.000144
+0.00%
$ 166,051 $ 52
6:09 AM $ 0.000144
+0.00%
$ 166,075 $ 52
6:04 AM $ 0.000144
+0.00%
$ 166,075 $ 52
Download