PASSAGE Historical Data

PASG Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:49 PM	$ 0.000428	+0.00%	$ 493,460	$ 852
10:44 PM	$ 0.000428	+0.00%	$ 493,895	$ 850
10:39 PM	$ 0.000428	+0.00%	$ 493,124	$ 850
10:34 PM	$ 0.000428	+0.00%	$ 493,010	$ 851
10:29 PM	$ 0.000428	+0.00%	$ 493,602	$ 852
10:24 PM	$ 0.000429	+0.00%	$ 494,272	$ 851
10:19 PM	$ 0.000428	+0.00%	$ 493,840	$ 852
10:14 PM	$ 0.000429	+0.00%	$ 494,199	$ 851
10:09 PM	$ 0.000428	+0.00%	$ 493,832	$ 850
10:04 PM	$ 0.000428	+0.00%	$ 493,135	$ 850
9:59 PM	$ 0.000427	+0.00%	$ 492,679	$ 855
9:54 PM	$ 0.000428	+0.00%	$ 493,700	$ 855
9:49 PM	$ 0.000428	+0.00%	$ 493,250	$ 856
9:44 PM	$ 0.000428	+0.00%	$ 493,886	$ 862
9:39 PM	$ 0.000432	+0.00%	$ 497,791	$ 863
9:34 PM	$ 0.000432	+0.00%	$ 498,201	$ 831
9:29 PM	$ 0.000433	+0.00%	$ 499,251	$ 833
9:24 PM	$ 0.000434	+0.00%	$ 500,788	$ 833
9:19 PM	$ 0.000434	+0.00%	$ 500,570	$ 829
9:14 PM	$ 0.000432	+0.00%	$ 497,950	$ 826
9:09 PM	$ 0.00043	+0.00%	$ 496,134	$ 825
9:04 PM	$ 0.00043	+0.00%	$ 495,419	$ 825
8:59 PM	$ 0.00043	+0.00%	$ 495,426	$ 881
8:54 PM	$ 0.000428	+0.00%	$ 493,472	$ 881
8:49 PM	$ 0.000428	+0.00%	$ 493,518	$ 880
8:44 PM	$ 0.000428	+0.00%	$ 492,932	$ 880
8:39 PM	$ 0.000428	+0.00%	$ 492,884	$ 883
8:34 PM	$ 0.000429	+0.00%	$ 494,307	$ 885
8:29 PM	$ 0.00043	+0.00%	$ 495,479	$ 885
8:24 PM	$ 0.00043	+0.00%	$ 495,919	$ 890
8:19 PM	$ 0.000432	+0.00%	$ 498,418	$ 892
8:14 PM	$ 0.000434	+0.00%	$ 499,839	$ 892
8:09 PM	$ 0.000433	+0.00%	$ 499,660	$ 890
8:04 PM	$ 0.000432	+0.00%	$ 498,436	$ 891

Download