PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000428
+0.00%
$ 493,460 $ 852
10:44 PM $ 0.000428
+0.00%
$ 493,895 $ 850
10:39 PM $ 0.000428
+0.00%
$ 493,124 $ 850
10:34 PM $ 0.000428
+0.00%
$ 493,010 $ 851
10:29 PM $ 0.000428
+0.00%
$ 493,602 $ 852
10:24 PM $ 0.000429
+0.00%
$ 494,272 $ 851
10:19 PM $ 0.000428
+0.00%
$ 493,840 $ 852
10:14 PM $ 0.000429
+0.00%
$ 494,199 $ 851
10:09 PM $ 0.000428
+0.00%
$ 493,832 $ 850
10:04 PM $ 0.000428
+0.00%
$ 493,135 $ 850
9:59 PM $ 0.000427
+0.00%
$ 492,679 $ 855
9:54 PM $ 0.000428
+0.00%
$ 493,700 $ 855
9:49 PM $ 0.000428
+0.00%
$ 493,250 $ 856
9:44 PM $ 0.000428
+0.00%
$ 493,886 $ 862
9:39 PM $ 0.000432
+0.00%
$ 497,791 $ 863
9:34 PM $ 0.000432
+0.00%
$ 498,201 $ 831
9:29 PM $ 0.000433
+0.00%
$ 499,251 $ 833
9:24 PM $ 0.000434
+0.00%
$ 500,788 $ 833
9:19 PM $ 0.000434
+0.00%
$ 500,570 $ 829
9:14 PM $ 0.000432
+0.00%
$ 497,950 $ 826
9:09 PM $ 0.00043
+0.00%
$ 496,134 $ 825
9:04 PM $ 0.00043
+0.00%
$ 495,419 $ 825
8:59 PM $ 0.00043
+0.00%
$ 495,426 $ 881
8:54 PM $ 0.000428
+0.00%
$ 493,472 $ 881
8:49 PM $ 0.000428
+0.00%
$ 493,518 $ 880
8:44 PM $ 0.000428
+0.00%
$ 492,932 $ 880
8:39 PM $ 0.000428
+0.00%
$ 492,884 $ 883
8:34 PM $ 0.000429
+0.00%
$ 494,307 $ 885
8:29 PM $ 0.00043
+0.00%
$ 495,479 $ 885
8:24 PM $ 0.00043
+0.00%
$ 495,919 $ 890
8:19 PM $ 0.000432
+0.00%
$ 498,418 $ 892
8:14 PM $ 0.000434
+0.00%
$ 499,839 $ 892
8:09 PM $ 0.000433
+0.00%
$ 499,660 $ 890
8:04 PM $ 0.000432
+0.00%
$ 498,436 $ 891
Download