Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000392
+0.47%
$451,596 $293
Jun 8, 4 PM $0.000393
+0.13%
$452,840 $285
Jun 8, 3 PM $0.000395
+0.27%
$454,781 $292
Jun 8, 2 PM $0.000393
+0.09%
$453,272 $294
Jun 8, 1 PM $0.000393
-1.81%
$453,530 $296
Jun 8, 12 PM $0.000399
+2.74%
$459,508 $297
Jun 8, 11 AM $0.000388
+2.06%
$447,539 $249
Jun 8, 10 AM $0.000379
+0.56%
$436,776 $339
Jun 8, 9 AM $0.000377
+1.70%
$434,629 $441
Jun 8, 8 AM $0.000371
-1.51%
$427,353 $464
Jun 8, 7 AM $0.000376
+1.74%
$433,736 $516
Jun 8, 6 AM $0.00037
+0.66%
$426,038 $495
Jun 8, 5 AM $0.000367
-0.36%
$423,295 $420
Jun 8, 4 AM $0.000369
-1.99%
$425,922 $419
Jun 8, 3 AM $0.000379
-0.02%
$436,331 $424
Jun 8, 2 AM $0.000378
-0.07%
$436,127 $409
Jun 8, 1 AM $0.000378
-2.65%
$435,563 $416
Jun 8, 12 AM $0.000389
+1.21%
$448,758 $408
Jun 7, 11 PM $0.000384
+0.11%
$442,135 $410
Jun 7, 10 PM $0.000385
+1.87%
$443,517 $425
Jun 7, 9 PM $0.000378
-1.01%
$435,283 $366
Jun 7, 8 PM $0.000382
+1.10%
$439,785 $371
Jun 7, 7 PM $0.000377
-2.53%
$434,678 $415
Jun 7, 6 PM $0.000387
-0.61%
$446,325 $422
Jun 7, 5 PM $0.000388
-0.59%
$447,264 $422
Jun 7, 4 PM $0.000391
+0.34%
$450,732 $447
Jun 7, 3 PM $0.00039
+1.07%
$449,182 $444
Jun 7, 2 PM $0.000386
+1.68%
$444,446 $431
Jun 7, 1 PM $0.00038
+0.25%
$437,556 $423
Jun 7, 12 PM $0.000377
-1.76%
$434,914 $430
Jun 7, 11 AM $0.000384
-1.88%
$443,120 $425
Jun 7, 10 AM $0.000393
+0.56%
$452,467 $322
Jun 7, 9 AM $0.000392
-0.97%
$452,362 $345
Jun 7, 8 AM $0.000398
+1.94%
$458,717 $568
Jun 7, 7 AM $0.000391
-0.06%
$450,225 $565
Jun 7, 6 AM $0.00039
+1.54%
$449,933 $772
Jun 7, 5 AM $0.000385
+0.42%
$443,233 $773
Jun 7, 4 AM $0.000383
+0.30%
$441,367 $775
Jun 7, 3 AM $0.000381
+0.62%
$439,715 $786
Jun 7, 2 AM $0.00038
-1.55%
$437,872 $1,285
Jun 7, 1 AM $0.000386
+2.13%
$444,539 $1,293
Jun 7, 12 AM $0.000373
+1.52%
$430,025 $1,234
Jun 6, 11 PM $0.000367
+0.55%
$423,589 $1,305
Jun 6, 10 PM $0.000365
-0.11%
$421,320 $1,527
Jun 6, 9 PM $0.000364
+1.88%
$419,384 $1,516
Jun 6, 8 PM $0.000356
-0.58%
$410,909 $1,496
Jun 6, 7 PM $0.000359
+0.18%
$413,887 $1,663
Jun 6, 6 PM $0.000358
+1.06%
$413,001 $1,866
Jun 6, 5 PM $0.000355
-0.61%
$408,693 $1,879
Jun 6, 4 PM $0.000357
-0.01%
$411,995 $1,872