Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.000357
-0.01%
$411,995 $1,872
Jun 6, 3 PM $0.000357
-0.67%
$411,527 $1,926
Jun 6, 2 PM $0.00036
+0.65%
$415,071 $1,943
Jun 6, 1 PM $0.000358
-0.42%
$412,283 $2,169
Jun 6, 12 PM $0.000359
+0.07%
$413,549 $2,160
Jun 6, 11 AM $0.000359
+1.21%
$414,268 $2,167
Jun 6, 10 AM $0.000354
-2.08%
$408,619 $2,468
Jun 6, 9 AM $0.000362
-2.27%
$417,344 $2,451
Jun 6, 8 AM $0.00037
+0.63%
$426,454 $2,245
Jun 6, 7 AM $0.000368
-0.86%
$424,685 $2,176
Jun 6, 6 AM $0.000373
+0.85%
$430,238 $1,991
Jun 6, 5 AM $0.000369
+3.47%
$425,634 $1,967
Jun 6, 4 AM $0.000358
-2.95%
$412,977 $1,906
Jun 6, 3 AM $0.000369
+12.02%
$425,468 $2,496
Jun 6, 2 AM $0.000332
-0.44%
$382,900 $1,976
Jun 6, 1 AM $0.000335
-1.22%
$386,019 $2,005
Jun 6, 12 AM $0.000339
-0.28%
$391,340 $2,021
Jun 5, 11 PM $0.00034
-7.41%
$391,820 $1,912
Jun 5, 10 PM $0.000368
-0.13%
$424,237 $2,152
Jun 5, 9 PM $0.000371
+1.60%
$427,184 $2,181
Jun 5, 8 PM $0.000365
-2.16%
$420,637 $2,797
Jun 5, 7 PM $0.000372
-2.67%
$428,965 $2,540
Jun 5, 6 PM $0.000383
-5.75%
$441,191 $2,327
Jun 5, 5 PM $0.000407
-1.33%
$469,180 $2,443
Jun 5, 4 PM $0.000411
+3.96%
$473,980 $2,459
Jun 5, 3 PM $0.000401
-2.88%
$462,545 $2,447
Jun 5, 2 PM $0.000414
+5.37%
$477,568 $2,568
Jun 5, 1 PM $0.000398
+1.52%
$458,571 $3,261
Jun 5, 12 PM $0.000392
-2.15%
$451,871 $3,285
Jun 5, 11 AM $0.000375
-0.50%
$431,886 $2,986
Jun 5, 10 AM $0.000375
-3.31%
$432,705 $2,935
Jun 5, 9 AM $0.000387
+2.41%
$446,631 $2,933
Jun 5, 8 AM $0.000377
-1.87%
$435,051 $2,870
Jun 5, 7 AM $0.000385
+1.99%
$443,636 $2,919
Jun 5, 6 AM $0.000377
-3.42%
$435,116 $2,878
Jun 5, 5 AM $0.000392
-2.03%
$452,088 $2,968
Jun 5, 4 AM $0.0004
+7.30%
$461,465 $2,280
Jun 5, 3 AM $0.000375
-1.37%
$432,049 $2,322
Jun 5, 2 AM $0.000383
-1.90%
$441,754 $2,353
Jun 5, 1 AM $0.00039
-1.09%
$449,876 $2,383
Jun 5, 12 AM $0.000395
+0.69%
$455,302 $2,418
Jun 4, 11 PM $0.000393
+9.75%
$452,823 $2,424
Jun 4, 10 PM $0.000357
-0.50%
$411,882 $1,929
Jun 4, 9 PM $0.00036
+10.25%
$414,776 $1,958
Jun 4, 8 PM $0.000326
-0.59%
$376,175 $1,192
Jun 4, 7 PM $0.000328
-0.38%
$378,528 $1,203
Jun 4, 6 PM $0.00033
+1.22%
$380,682 $1,194
Jun 4, 5 PM $0.000324
-0.59%
$372,966 $1,187
Jun 4, 4 PM $0.000325
+4.93%
$374,881 $1,169
Jun 4, 3 PM $0.000309
+0.93%
$356,729 $968