PASSAGE Historical Data

PASG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000437
-0.01%
$ 503,468 $ 222
Dec 12, 6 AM $ 0.000437
-0.12%
$ 503,251 $ 220
Dec 12, 5 AM $ 0.000438
+0.22%
$ 504,542 $ 203
Dec 12, 4 AM $ 0.000437
-0.05%
$ 503,531 $ 202
Dec 12, 3 AM $ 0.000438
-0.54%
$ 504,583 $ 202
Dec 12, 2 AM $ 0.00044
+0.76%
$ 507,260 $ 192
Dec 12, 1 AM $ 0.000437
-0.25%
$ 503,616 $ 189
Dec 12, 12 AM $ 0.000439
-0.24%
$ 505,585 $ 165
Dec 11, 11 PM $ 0.00044
-0.29%
$ 507,624 $ 154
Dec 11, 10 PM $ 0.000441
-0.56%
$ 508,713 $ 136
Dec 11, 9 PM $ 0.000444
+0.82%
$ 512,034 $ 423
Dec 11, 8 PM $ 0.00044
-1.42%
$ 507,371 $ 460
Dec 11, 7 PM $ 0.000447
+0.51%
$ 515,742 $ 447
Dec 11, 6 PM $ 0.000445
+0.55%
$ 513,448 $ 499
Dec 11, 5 PM $ 0.000443
-0.09%
$ 510,645 $ 496
Dec 11, 4 PM $ 0.000444
+0.10%
$ 511,706 $ 915
Dec 11, 3 PM $ 0.000444
+0.78%
$ 511,390 $ 1,214
Dec 11, 2 PM $ 0.000441
+0.03%
$ 508,424 $ 1,210
Dec 11, 1 PM $ 0.00044
-0.37%
$ 507,645 $ 1,206
Dec 11, 12 PM $ 0.000442
-0.02%
$ 509,665 $ 1,208
Dec 11, 11 AM $ 0.000444
+0.54%
$ 511,585 $ 1,218
Dec 11, 10 AM $ 0.000441
+0.16%
$ 508,435 $ 1,196
Dec 11, 9 AM $ 0.00044
+0.19%
$ 507,675 $ 1,195
Dec 11, 8 AM $ 0.000439
-0.03%
$ 506,581 $ 1,192
Dec 11, 7 AM $ 0.00044
-0.08%
$ 507,043 $ 1,199
Dec 11, 6 AM $ 0.00044
-0.19%
$ 507,287 $ 1,209
Dec 11, 5 AM $ 0.000441
-0.14%
$ 507,821 $ 1,211
Dec 11, 4 AM $ 0.000441
+0.24%
$ 508,477 $ 1,210
Dec 11, 3 AM $ 0.00044
-0.24%
$ 507,297 $ 1,210
Dec 11, 2 AM $ 0.000441
-0.55%
$ 508,708 $ 1,207
Dec 11, 1 AM $ 0.000445
+0.08%
$ 512,899 $ 1,219
Dec 11, 12 AM $ 0.000447
-1.35%
$ 514,719 $ 1,218
Dec 10, 11 PM $ 0.000452
+0.05%
$ 521,186 $ 1,222
Dec 10, 10 PM $ 0.000452
+6.19%
$ 520,994 $ 1,223
Dec 10, 9 PM $ 0.000427
-2.07%
$ 492,511 $ 962
Dec 10, 8 PM $ 0.000439
+0.63%
$ 506,270 $ 933
Dec 10, 7 PM $ 0.000435
+1.51%
$ 501,443 $ 961
Dec 10, 6 PM $ 0.000429
+0.03%
$ 495,194 $ 882
Dec 10, 5 PM $ 0.000429
-3.01%
$ 494,211 $ 1,073
Dec 10, 4 PM $ 0.000443
-5.40%
$ 509,501 $ 679
Dec 10, 3 PM $ 0.000468
-0.24%
$ 540,007 $ 414
Dec 10, 2 PM $ 0.00047
-0.14%
$ 541,390 $ 426
Dec 10, 1 PM $ 0.00047
+0.00%
$ 542,136 $ 427
Dec 10, 12 PM $ 0.00047
-0.67%
$ 541,382 $ 426
Dec 10, 11 AM $ 0.000472
-0.43%
$ 544,284 $ 464
Dec 10, 10 AM $ 0.000474
-0.89%
$ 546,095 $ 463
Dec 10, 9 AM $ 0.000478
-0.02%
$ 550,620 $ 466
Dec 10, 8 AM $ 0.000478
-0.29%
$ 550,845 $ 470
Dec 10, 7 AM $ 0.000479
-0.54%
$ 551,825 $ 464
Dec 10, 6 AM $ 0.000481
-0.39%
$ 554,458 $ 457