Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.000309
+0.93%
$356,729 $968
Jun 4, 2 PM $0.000308
-13.13%
$354,478 $917
Jun 4, 1 PM $0.000353
-2.55%
$406,763 $198
Jun 4, 12 PM $0.000363
+1.94%
$418,488 $815
Jun 4, 11 AM $0.000355
-0.01%
$408,804 $790
Jun 4, 10 AM $0.000355
-0.57%
$408,707 $798
Jun 4, 9 AM $0.000356
-1.77%
$410,663 $778
Jun 4, 8 AM $0.000363
-1.68%
$418,017 $789
Jun 4, 7 AM $0.000372
-1.44%
$428,341 $808
Jun 4, 6 AM $0.000378
+0.91%
$435,660 $846
Jun 4, 5 AM $0.000375
-0.54%
$431,779 $909
Jun 4, 4 AM $0.000377
-0.76%
$434,724 $910
Jun 4, 3 AM $0.000381
+1.47%
$439,354 $975
Jun 4, 2 AM $0.000376
+1.12%
$433,697 $958
Jun 4, 1 AM $0.000372
-2.37%
$429,362 $945
Jun 4, 12 AM $0.000381
-1.47%
$439,730 $958
Jun 3, 11 PM $0.000388
-0.43%
$447,469 $1,668
Jun 3, 10 PM $0.000391
-2.19%
$450,170 $1,680
Jun 3, 9 PM $0.000396
+1.94%
$456,712 $1,661
Jun 3, 8 PM $0.000391
-0.83%
$450,823 $1,638
Jun 3, 7 PM $0.000395
-0.28%
$455,810 $1,647
Jun 3, 6 PM $0.000397
-0.60%
$457,159 $1,659
Jun 3, 5 PM $0.000399
+0.73%
$460,255 $1,681
Jun 3, 4 PM $0.000397
-0.31%
$457,558 $2,160
Jun 3, 3 PM $0.000399
-0.94%
$460,427 $2,182
Jun 3, 2 PM $0.000404
-0.18%
$466,036 $2,213
Jun 3, 1 PM $0.000404
-8.50%
$466,030 $2,533
Jun 3, 12 PM $0.000443
+0.20%
$510,361 $1,546
Jun 3, 11 AM $0.000442
+0.18%
$509,477 $1,546
Jun 3, 10 AM $0.000438
+0.37%
$504,592 $1,526
Jun 3, 9 AM $0.000437
-0.18%
$503,376 $1,516
Jun 3, 8 AM $0.000438
-0.48%
$504,511 $1,525
Jun 3, 7 AM $0.000444
+0.50%
$511,660 $1,545
Jun 3, 6 AM $0.000442
-0.47%
$509,617 $1,517
Jun 3, 5 AM $0.000444
+2.08%
$511,855 $1,404
Jun 3, 4 AM $0.000437
+2.59%
$503,406 $1,379
Jun 3, 3 AM $0.000426
-1.89%
$490,768 $1,285
Jun 3, 2 AM $0.000434
-0.72%
$500,217 $1,310
Jun 3, 1 AM $0.000437
-0.81%
$503,486 $1,313
Jun 3, 12 AM $0.000441
+8.46%
$508,058 $1,332
Jun 2, 11 PM $0.000406
+0.52%
$467,739 $588
Jun 2, 10 PM $0.000405
-3.23%
$466,985 $587
Jun 2, 9 PM $0.000418
+0.87%
$482,389 $602
Jun 2, 8 PM $0.000415
-0.08%
$478,259 $595
Jun 2, 7 PM $0.000415
-0.39%
$478,564 $613
Jun 2, 6 PM $0.000416
-1.49%
$479,275 $620
Jun 2, 5 PM $0.000375
+1.21%
$432,818 $103
Jun 2, 4 PM $0.000374
+0.44%
$431,480 $106
Jun 2, 3 PM $0.000374
-3.02%
$431,238 $111
Jun 2, 2 PM $0.000386
-4.58%
$444,655 $108