Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.000386
-4.58%
$444,655 $108
Jun 2, 1 PM $0.000405
-0.14%
$466,361 $71
Jun 2, 12 PM $0.000405
+0.66%
$466,808 $74
Jun 2, 11 AM $0.000403
-0.59%
$464,420 $74
Jun 2, 10 AM $0.000405
+0.49%
$466,694 $74
Jun 2, 9 AM $0.000405
-0.85%
$466,723 $74
Jun 2, 8 AM $0.000407
+0.70%
$468,805 $85
Jun 2, 7 AM $0.000404
-0.38%
$465,511 $85
Jun 2, 6 AM $0.000406
+0.57%
$467,811 $86
Jun 2, 5 AM $0.000404
-0.48%
$465,713 $90
Jun 2, 4 AM $0.000407
+2.09%
$469,342 $91
Jun 2, 3 AM $0.000397
+0.57%
$457,619 $82
Jun 2, 2 AM $0.000394
+1.82%
$454,012 $79
Jun 2, 1 AM $0.000388
-1.26%
$447,074 $76
Jun 2, 12 AM $0.000394
-1.00%
$453,822 $72
Jun 1, 11 PM $0.000399
-0.78%
$459,902 $71
Jun 1, 10 PM $0.000401
+0.51%
$461,750 $71
Jun 1, 9 PM $0.000398
-0.72%
$459,047 $75
Jun 1, 8 PM $0.0004
-1.43%
$461,078 $82
Jun 1, 7 PM $0.000406
+1.66%
$468,020 $63
Jun 1, 6 PM $0.000399
-0.10%
$460,353 $122
Jun 1, 5 PM $0.0004
+1.32%
$460,831 $136
Jun 1, 4 PM $0.000393
+1.16%
$452,866 $131
Jun 1, 3 PM $0.000388
-1.26%
$447,532 $126
Jun 1, 2 PM $0.000395
-1.40%
$455,571 $124
Jun 1, 1 PM $0.000403
-0.20%
$464,445 $122
Jun 1, 12 PM $0.000405
+0.56%
$466,806 $122
Jun 1, 11 AM $0.000403
-0.43%
$464,179 $122
Jun 1, 10 AM $0.000404
+0.11%
$465,991 $122
Jun 1, 9 AM $0.000404
-0.17%
$465,812 $131
Jun 1, 8 AM $0.000404
+0.12%
$466,236 $121
Jun 1, 7 AM $0.000404
-0.20%
$465,857 $122
Jun 1, 6 AM $0.000404
-1.24%
$466,127 $121
Jun 1, 5 AM $0.00041
-0.08%
$472,275 $118
Jun 1, 4 AM $0.00041
-0.76%
$473,062 $126
Jun 1, 3 AM $0.000414
-0.13%
$476,818 $125
Jun 1, 2 AM $0.000414
+0.72%
$477,278 $125
Jun 1, 1 AM $0.000412
-0.71%
$475,201 $125
Jun 1, 12 AM $0.000415
+0.00%
$478,836 $126
May 31, 11 PM $0.000415
-0.52%
$478,907 $125
May 31, 10 PM $0.000418
+0.91%
$481,314 $129
May 31, 9 PM $0.000414
+1.54%
$477,103 $324
May 31, 8 PM $0.000407
+0.81%
$468,810 $336
May 31, 7 PM $0.000403
-0.78%
$464,581 $339
May 31, 6 PM $0.000406
-0.67%
$468,298 $278
May 31, 5 PM $0.000409
+0.77%
$471,369 $265
May 31, 4 PM $0.000406
-1.19%
$467,875 $263
May 31, 3 PM $0.000411
+1.13%
$473,898 $266
May 31, 2 PM $0.000407
-1.28%
$469,714 $565
May 31, 1 PM $0.000414
-0.41%
$476,659 $584