PASSAGE Historical Data

PASG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000479
-0.54%
$ 551,825 $ 464
Dec 10, 6 AM $ 0.000481
-0.39%
$ 554,458 $ 457
Dec 10, 5 AM $ 0.000483
-0.01%
$ 557,012 $ 456
Dec 10, 4 AM $ 0.000483
-0.04%
$ 557,107 $ 456
Dec 10, 3 AM $ 0.000484
-0.01%
$ 557,809 $ 454
Dec 10, 2 AM $ 0.000484
-0.17%
$ 557,515 $ 454
Dec 10, 1 AM $ 0.000484
-0.19%
$ 558,326 $ 449
Dec 10, 12 AM $ 0.000486
+0.03%
$ 559,881 $ 446
Dec 9, 11 PM $ 0.000486
+0.01%
$ 560,287 $ 447
Dec 9, 10 PM $ 0.000486
+2.93%
$ 560,514 $ 447
Dec 9, 9 PM $ 0.000471
-0.79%
$ 542,943 $ 381
Dec 9, 8 PM $ 0.000475
+0.61%
$ 547,305 $ 383
Dec 9, 7 PM $ 0.000472
+0.00%
$ 544,152 $ 329
Dec 9, 6 PM $ 0.000472
-1.51%
$ 544,492 $ 333
Dec 9, 5 PM $ 0.00048
-0.41%
$ 553,010 $ 125
Dec 9, 4 PM $ 0.000481
+1.77%
$ 555,012 $ 130
Dec 9, 3 PM $ 0.000473
+1.95%
$ 544,921 $ 104
Dec 9, 2 PM $ 0.000463
-0.18%
$ 534,211 $ 86
Dec 9, 1 PM $ 0.000464
+0.12%
$ 534,291 $ 86
Dec 9, 12 PM $ 0.000463
-0.80%
$ 533,522 $ 103
Dec 9, 11 AM $ 0.000466
+0.18%
$ 537,442 $ 61
Dec 9, 10 AM $ 0.000465
+0.05%
$ 536,282 $ 61
Dec 9, 9 AM $ 0.000465
-0.43%
$ 536,143 $ 125
Dec 9, 8 AM $ 0.000467
+0.04%
$ 538,695 $ 141
Dec 9, 7 AM $ 0.000467
+0.06%
$ 538,244 $ 141
Dec 9, 6 AM $ 0.000467
-0.03%
$ 537,851 $ 141
Dec 9, 5 AM $ 0.000467
+0.05%
$ 538,237 $ 141
Dec 9, 4 AM $ 0.000466
-0.38%
$ 537,725 $ 144
Dec 9, 3 AM $ 0.000468
+0.11%
$ 539,549 $ 507
Dec 9, 2 AM $ 0.000468
+0.06%
$ 539,694 $ 676
Dec 9, 1 AM $ 0.000468
-0.43%
$ 539,272 $ 673
Dec 9, 12 AM $ 0.00047
-0.17%
$ 541,868 $ 779
Dec 8, 11 PM $ 0.000471
+0.05%
$ 542,737 $ 1,004
Dec 8, 10 PM $ 0.00047
-0.11%
$ 541,931 $ 1,006
Dec 8, 9 PM $ 0.000471
+0.16%
$ 542,520 $ 1,017
Dec 8, 8 PM $ 0.000469
-0.11%
$ 540,394 $ 1,023
Dec 8, 7 PM $ 0.000469
+0.27%
$ 541,062 $ 1,032
Dec 8, 6 PM $ 0.00047
-0.52%
$ 541,390 $ 1,031
Dec 8, 5 PM $ 0.000471
-0.47%
$ 542,958 $ 1,428
Dec 8, 4 PM $ 0.000473
+0.08%
$ 544,752 $ 1,430
Dec 8, 3 PM $ 0.00047
-0.29%
$ 541,797 $ 1,424
Dec 8, 2 PM $ 0.00047
+0.00%
$ 542,322 $ 1,456
Dec 8, 1 PM $ 0.000471
-0.25%
$ 543,038 $ 1,479
Dec 8, 12 PM $ 0.000472
-0.36%
$ 543,777 $ 1,473
Dec 8, 11 AM $ 0.000473
-0.26%
$ 545,473 $ 1,481
Dec 8, 10 AM $ 0.000481
+1.09%
$ 554,320 $ 1,489
Dec 8, 9 AM $ 0.000476
+1.11%
$ 548,473 $ 1,418
Dec 8, 8 AM $ 0.00047
+0.50%
$ 542,010 $ 1,393
Dec 8, 7 AM $ 0.000468
-0.14%
$ 539,824 $ 1,403
Dec 8, 6 AM $ 0.000469
+0.21%
$ 540,973 $ 1,405