PASSAGE Historical Data

PASG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000469
+0.21%
$ 540,973 $ 1,405
Dec 8, 5 AM $ 0.000469
+0.09%
$ 540,107 $ 1,403
Dec 8, 4 AM $ 0.000468
+0.67%
$ 540,032 $ 1,400
Dec 8, 3 AM $ 0.000465
+1.42%
$ 536,061 $ 1,043
Dec 8, 2 AM $ 0.000458
+0.10%
$ 527,545 $ 870
Dec 8, 1 AM $ 0.000458
+9.41%
$ 528,368 $ 911
Dec 8, 12 AM $ 0.000419
+0.03%
$ 482,836 $ 550
Dec 7, 11 PM $ 0.000418
+0.69%
$ 481,988 $ 542
Dec 7, 10 PM $ 0.000417
-0.57%
$ 481,172 $ 542
Dec 7, 9 PM $ 0.00042
-1.53%
$ 483,932 $ 568
Dec 7, 8 PM $ 0.000426
+0.28%
$ 491,509 $ 556
Dec 7, 7 PM $ 0.000425
-0.53%
$ 490,441 $ 555
Dec 7, 6 PM $ 0.000455
+0.48%
$ 525,026 $ 457
Dec 7, 5 PM $ 0.000453
+0.58%
$ 522,626 $ 210
Dec 7, 4 PM $ 0.000451
-0.27%
$ 519,318 $ 206
Dec 7, 3 PM $ 0.000448
+1.52%
$ 516,660 $ 1,066
Dec 7, 2 PM $ 0.000443
-1.28%
$ 511,030 $ 1,037
Dec 7, 1 PM $ 0.000449
-0.78%
$ 517,882 $ 1,036
Dec 7, 12 PM $ 0.000452
+0.16%
$ 521,270 $ 1,037
Dec 7, 11 AM $ 0.000451
+0.15%
$ 520,437 $ 1,035
Dec 7, 10 AM $ 0.000451
-0.38%
$ 519,628 $ 1,035
Dec 7, 9 AM $ 0.000452
-0.53%
$ 521,086 $ 1,093
Dec 7, 8 AM $ 0.000455
-0.41%
$ 524,121 $ 1,080
Dec 7, 7 AM $ 0.000457
-0.73%
$ 527,011 $ 1,082
Dec 7, 6 AM $ 0.00046
-0.09%
$ 530,683 $ 1,095
Dec 7, 5 AM $ 0.000461
+0.19%
$ 531,106 $ 1,095
Dec 7, 4 AM $ 0.00046
+0.26%
$ 530,342 $ 1,092
Dec 7, 3 AM $ 0.000458
+0.12%
$ 528,481 $ 1,077
Dec 7, 2 AM $ 0.000458
-0.71%
$ 527,625 $ 1,074
Dec 7, 1 AM $ 0.000461
+0.07%
$ 531,613 $ 1,035
Dec 7, 12 AM $ 0.000461
+0.12%
$ 531,146 $ 1,036
Dec 6, 11 PM $ 0.00046
+0.16%
$ 530,567 $ 1,035
Dec 6, 10 PM $ 0.00046
-0.08%
$ 530,379 $ 1,028
Dec 6, 9 PM $ 0.000461
+0.74%
$ 531,102 $ 1,041
Dec 6, 8 PM $ 0.000457
-0.01%
$ 527,185 $ 1,033
Dec 6, 7 PM $ 0.000457
-0.75%
$ 527,011 $ 1,035
Dec 6, 6 PM $ 0.000461
+0.32%
$ 530,960 $ 1,041
Dec 6, 5 PM $ 0.000459
+0.43%
$ 528,902 $ 1,042
Dec 6, 4 PM $ 0.000457
+5.77%
$ 526,742 $ 1,044
Dec 6, 3 PM $ 0.000432
-0.59%
$ 498,253 $ 415
Dec 6, 2 PM $ 0.000435
+0.71%
$ 501,389 $ 490
Dec 6, 1 PM $ 0.000432
+0.48%
$ 497,856 $ 558
Dec 6, 12 PM $ 0.00043
-0.09%
$ 495,480 $ 1,497
Dec 6, 11 AM $ 0.00043
+0.10%
$ 495,964 $ 1,503
Dec 6, 10 AM $ 0.00043
-0.91%
$ 495,569 $ 1,501
Dec 6, 9 AM $ 0.000434
-0.01%
$ 500,366 $ 1,461
Dec 6, 8 AM $ 0.000434
-0.36%
$ 500,560 $ 1,461
Dec 6, 7 AM $ 0.000436
+0.03%
$ 502,582 $ 1,468
Dec 6, 6 AM $ 0.000436
-0.01%
$ 502,448 $ 1,464
Dec 6, 5 AM $ 0.000436
+0.04%
$ 502,294 $ 1,478