Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.000414
-0.41%
$476,659 $584
May 31, 12 PM $0.000416
-0.21%
$478,972 $587
May 31, 11 AM $0.000416
+1.48%
$479,870 $804
May 31, 10 AM $0.00041
-0.79%
$472,825 $796
May 31, 9 AM $0.000416
+0.07%
$479,171 $903
May 31, 8 AM $0.000415
-0.45%
$478,129 $899
May 31, 7 AM $0.000416
-0.97%
$480,098 $901
May 31, 6 AM $0.000421
+0.01%
$485,647 $929
May 31, 5 AM $0.000421
-0.38%
$485,778 $928
May 31, 4 AM $0.000423
+0.15%
$487,692 $920
May 31, 3 AM $0.000422
+0.28%
$486,689 $921
May 31, 2 AM $0.00042
-1.49%
$483,832 $922
May 31, 1 AM $0.000426
+0.14%
$491,263 $956
May 31, 12 AM $0.000425
+1.44%
$490,223 $974
May 30, 11 PM $0.000419
-0.12%
$483,041 $963
May 30, 10 PM $0.00042
-5.17%
$483,749 $961
May 30, 9 PM $0.000442
-0.80%
$509,578 $777
May 30, 8 PM $0.000446
+0.22%
$514,562 $804
May 30, 7 PM $0.000446
-0.55%
$513,674 $823
May 30, 6 PM $0.000448
+0.29%
$516,505 $828
May 30, 5 PM $0.000447
+0.05%
$515,024 $835
May 30, 4 PM $0.000447
-0.85%
$514,696 $868
May 30, 3 PM $0.000449
+6.38%
$518,071 $944
May 30, 2 PM $0.000423
-0.64%
$487,275 $1,071
May 30, 1 PM $0.000425
-1.07%
$489,988 $1,063
May 30, 12 PM $0.000429
-4.65%
$494,607 $1,077
May 30, 11 AM $0.00045
+2.90%
$518,381 $893
May 30, 10 AM $0.000437
+1.74%
$503,433 $866
May 30, 9 AM $0.000429
+1.23%
$494,631 $787
May 30, 8 AM $0.000423
+0.04%
$487,894 $779
May 30, 7 AM $0.000423
-0.35%
$488,177 $778
May 30, 6 AM $0.000425
-0.58%
$489,421 $966
May 30, 5 AM $0.000428
-0.04%
$492,825 $969
May 30, 4 AM $0.000427
-0.67%
$492,452 $968
May 30, 3 AM $0.000432
-1.37%
$497,459 $978
May 30, 2 AM $0.000437
-0.21%
$504,170 $1,044
May 30, 1 AM $0.00044
-0.53%
$507,148 $1,227
May 30, 12 AM $0.000443
-0.12%
$510,551 $1,216
May 29, 11 PM $0.000444
+0.04%
$511,247 $1,215
May 29, 10 PM $0.000443
+0.26%
$510,151 $1,219
May 29, 9 PM $0.000442
+0.62%
$509,952 $1,819
May 29, 8 PM $0.000439
+0.19%
$506,083 $1,769
May 29, 7 PM $0.000439
+0.55%
$506,359 $1,917
May 29, 6 PM $0.000438
-2.22%
$504,406 $1,908
May 29, 5 PM $0.000449
-0.57%
$517,357 $1,953
May 29, 4 PM $0.000452
-0.22%
$521,199 $2,022
May 29, 3 PM $0.000453
+13.00%
$522,411 $2,392
May 29, 2 PM $0.0004
+0.89%
$460,771 $2,431
May 29, 1 PM $0.000396
+0.11%
$455,995 $3,649
May 29, 12 PM $0.000396
-2.25%
$456,884 $3,638