Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.000396
-2.25%
$456,884 $3,638
May 29, 11 AM $0.000405
-1.61%
$466,902 $3,807
May 29, 10 AM $0.000411
-0.87%
$474,322 $3,848
May 29, 9 AM $0.000416
-0.64%
$479,616 $3,894
May 29, 8 AM $0.000417
+0.11%
$480,863 $3,887
May 29, 7 AM $0.000416
-4.42%
$479,188 $3,896
May 29, 6 AM $0.000434
+1.59%
$500,850 $3,786
May 29, 5 AM $0.000428
+0.77%
$493,380 $3,803
May 29, 4 AM $0.000425
-0.22%
$489,460 $3,789
May 29, 3 AM $0.000425
+2.80%
$490,109 $3,785
May 29, 2 AM $0.000415
-1.37%
$478,649 $3,515
May 29, 1 AM $0.00042
-1.46%
$483,571 $3,551
May 29, 12 AM $0.000425
+2.14%
$489,753 $3,565
May 28, 11 PM $0.000416
-0.26%
$479,105 $3,493
May 28, 10 PM $0.000417
+14.56%
$480,964 $3,517
May 28, 9 PM $0.000362
+1.02%
$417,483 $2,663
May 28, 8 PM $0.000359
-2.93%
$413,955 $2,645
May 28, 7 PM $0.00037
-2.24%
$426,107 $2,589
May 28, 6 PM $0.000376
+0.34%
$433,235 $2,927
May 28, 5 PM $0.000375
+5.80%
$431,924 $2,982
May 28, 4 PM $0.000354
+10.62%
$407,969 $2,669
May 28, 3 PM $0.000322
-4.47%
$370,790 $2,771
May 28, 2 PM $0.000348
-19.33%
$401,243 $2,748
May 28, 1 PM $0.000432
-0.67%
$497,824 $1,701
May 28, 12 PM $0.000434
-2.46%
$500,470 $1,716
May 28, 11 AM $0.000444
+1.12%
$511,559 $1,566
May 28, 10 AM $0.00044
-1.76%
$506,731 $1,560
May 28, 9 AM $0.000448
+1.63%
$516,221 $1,663
May 28, 8 AM $0.000442
-0.04%
$509,672 $2,077
May 28, 7 AM $0.000444
-1.32%
$511,311 $2,080
May 28, 6 AM $0.000447
+2.58%
$514,853 $2,263
May 28, 5 AM $0.000435
-1.84%
$501,264 $2,276
May 28, 4 AM $0.000443
+0.05%
$511,089 $2,785
May 28, 3 AM $0.000444
-2.89%
$511,480 $2,797
May 28, 2 AM $0.000458
-0.59%
$527,583 $3,213
May 28, 1 AM $0.000461
-1.48%
$531,530 $3,249
May 28, 12 AM $0.000469
+0.93%
$540,661 $3,301
May 27, 11 PM $0.000466
-2.73%
$536,620 $3,253
May 27, 10 PM $0.000484
+0.75%
$558,227 $5,210
May 27, 9 PM $0.000481
-0.10%
$554,470 $5,136
May 27, 8 PM $0.000483
+0.74%
$556,258 $5,152
May 27, 7 PM $0.000477
+6.57%
$550,059 $5,112
May 27, 6 PM $0.000445
-2.29%
$513,349 $4,618
May 27, 5 PM $0.000456
-0.58%
$525,503 $4,614
May 27, 4 PM $0.000407
-0.82%
$469,135 $4,467
May 27, 3 PM $0.000385
+2.97%
$443,365 $3,237
May 27, 2 PM $0.000373
-1.03%
$430,398 $3,147
May 27, 1 PM $0.000377
-1.16%
$434,881 $3,189
May 27, 12 PM $0.000383
+0.35%
$441,538 $3,778
May 27, 11 AM $0.000382
-0.32%
$440,793 $3,770