Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.000382
-0.32%
$440,793 $3,770
May 27, 10 AM $0.000383
-2.01%
$441,628 $3,768
May 27, 9 AM $0.000392
+8.16%
$451,864 $3,745
May 27, 8 AM $0.000363
+0.28%
$418,535 $3,190
May 27, 7 AM $0.000362
+3.25%
$416,848 $3,168
May 27, 6 AM $0.00035
+1.29%
$403,778 $3,065
May 27, 5 AM $0.000346
-5.95%
$398,352 $2,916
May 27, 4 AM $0.000367
+2.03%
$423,559 $2,581
May 27, 3 AM $0.000361
-6.23%
$415,633 $3,358
May 27, 2 AM $0.000385
-0.79%
$443,722 $3,198
May 27, 1 AM $0.000391
+0.87%
$450,711 $3,262
May 27, 12 AM $0.000389
+0.83%
$448,058 $3,253
May 26, 11 PM $0.000386
+7.51%
$445,359 $3,240
May 26, 10 PM $0.000451
+1.13%
$519,467 $1,832
May 26, 9 PM $0.000446
-0.42%
$514,430 $1,817
May 26, 8 PM $0.000448
+0.46%
$515,892 $1,988
May 26, 7 PM $0.000445
+0.08%
$513,317 $1,916
May 26, 6 PM $0.000445
-0.04%
$512,876 $1,933
May 26, 5 PM $0.000446
-2.57%
$514,311 $2,060
May 26, 4 PM $0.000456
-1.30%
$525,078 $2,088
May 26, 3 PM $0.00046
+2.85%
$529,837 $2,262
May 26, 2 PM $0.000447
-1.90%
$515,424 $2,179
May 26, 1 PM $0.000454
+12.81%
$523,913 $2,166
May 26, 12 PM $0.000402
+0.14%
$463,086 $1,510
May 26, 11 AM $0.000402
-2.89%
$463,153 $1,529
May 26, 10 AM $0.000415
+1.37%
$478,045 $1,831
May 26, 9 AM $0.000408
-1.09%
$470,279 $1,796
May 26, 8 AM $0.000416
+4.27%
$479,490 $1,827
May 26, 7 AM $0.000401
+0.09%
$461,797 $1,754
May 26, 6 AM $0.000402
-0.69%
$463,565 $1,673
May 26, 5 AM $0.00041
+0.20%
$472,229 $1,728
May 26, 4 AM $0.000498
-0.24%
$573,743 $887
May 26, 3 AM $0.000496
+0.29%
$571,947 $888
May 26, 2 AM $0.000496
+1.98%
$572,058 $888
May 26, 1 AM $0.000486
-2.07%
$559,872 $875
May 26, 12 AM $0.000496
-0.91%
$571,716 $897
May 25, 11 PM $0.000502
+1.65%
$578,105 $906
May 25, 10 PM $0.000494
-2.36%
$569,010 $893
May 25, 9 PM $0.000506
+5.28%
$583,417 $919
May 25, 8 PM $0.000483
-2.66%
$556,294 $727
May 25, 7 PM $0.000494
+5.69%
$569,532 $742
May 25, 6 PM $0.000468
+3.20%
$539,411 $863
May 25, 5 PM $0.000454
+1.75%
$523,104 $860
May 25, 4 PM $0.000446
-3.33%
$513,900 $846
May 25, 3 PM $0.00046
-1.56%
$529,926 $690
May 25, 2 PM $0.000467
+0.62%
$538,528 $701
May 25, 1 PM $0.000465
-0.10%
$535,674 $723
May 25, 12 PM $0.000466
-1.92%
$536,865 $714
May 25, 11 AM $0.000476
-3.04%
$548,134 $728
May 25, 10 AM $0.000489
-0.13%
$564,069 $462