PASSAGE Historical Data

PASG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000525
-0.56%
$ 605,103 $ 1,294
Dec 4, 4 AM $ 0.000528
-0.57%
$ 608,136 $ 1,413
Dec 4, 3 AM $ 0.000531
+2.19%
$ 612,243 $ 1,463
Dec 4, 2 AM $ 0.000519
+0.43%
$ 598,443 $ 1,363
Dec 4, 1 AM $ 0.000517
+6.38%
$ 595,719 $ 1,357
Dec 4, 12 AM $ 0.000486
-3.47%
$ 560,060 $ 1,008
Dec 3, 11 PM $ 0.000503
-0.17%
$ 580,076 $ 595
Dec 3, 10 PM $ 0.000504
+0.54%
$ 580,974 $ 595
Dec 3, 9 PM $ 0.000499
+1.08%
$ 575,593 $ 572
Dec 3, 8 PM $ 0.000494
-0.09%
$ 569,635 $ 538
Dec 3, 7 PM $ 0.000495
+0.51%
$ 570,393 $ 543
Dec 3, 6 PM $ 0.000493
-0.33%
$ 568,120 $ 547
Dec 3, 5 PM $ 0.000499
+0.21%
$ 574,721 $ 574
Dec 3, 4 PM $ 0.000498
-0.41%
$ 573,582 $ 532
Dec 3, 3 PM $ 0.0005
+0.25%
$ 576,454 $ 634
Dec 3, 2 PM $ 0.000499
-0.38%
$ 575,382 $ 679
Dec 3, 1 PM $ 0.000501
-0.14%
$ 577,689 $ 660
Dec 3, 12 PM $ 0.000501
-0.45%
$ 578,014 $ 675
Dec 3, 11 AM $ 0.000503
-0.21%
$ 579,969 $ 659
Dec 3, 10 AM $ 0.000503
-0.35%
$ 580,009 $ 666
Dec 3, 9 AM $ 0.000504
-0.50%
$ 580,628 $ 672
Dec 3, 8 AM $ 0.000494
-0.02%
$ 569,103 $ 618
Dec 3, 7 AM $ 0.000493
-0.43%
$ 568,739 $ 496
Dec 3, 6 AM $ 0.000488
+1.35%
$ 562,495 $ 489
Dec 3, 5 AM $ 0.000481
+2.00%
$ 554,736 $ 388
Dec 3, 4 AM $ 0.000472
+0.35%
$ 543,678 $ 616
Dec 3, 3 AM $ 0.00047
-0.51%
$ 542,001 $ 632
Dec 3, 2 AM $ 0.000473
+0.88%
$ 545,147 $ 635
Dec 3, 1 AM $ 0.000469
+0.10%
$ 540,502 $ 630
Dec 3, 12 AM $ 0.000469
-0.12%
$ 540,391 $ 983
Dec 2, 11 PM $ 0.000469
-0.47%
$ 541,084 $ 984
Dec 2, 10 PM $ 0.000472
+0.39%
$ 543,873 $ 993
Dec 2, 9 PM $ 0.00047
+0.16%
$ 541,211 $ 1,357
Dec 2, 8 PM $ 0.000469
-0.61%
$ 540,527 $ 1,367
Dec 2, 7 PM $ 0.000473
-0.43%
$ 544,808 $ 1,370
Dec 2, 6 PM $ 0.000475
-0.30%
$ 547,340 $ 1,376
Dec 2, 5 PM $ 0.000477
+0.18%
$ 549,486 $ 1,395
Dec 2, 4 PM $ 0.000475
+2.99%
$ 547,503 $ 1,389
Dec 2, 3 PM $ 0.000461
+1.67%
$ 531,347 $ 1,758
Dec 2, 2 PM $ 0.000454
+1.11%
$ 522,982 $ 1,694
Dec 2, 1 PM $ 0.00045
+0.21%
$ 518,325 $ 1,683
Dec 2, 12 PM $ 0.00045
+0.13%
$ 518,208 $ 1,665
Dec 2, 11 AM $ 0.000449
+0.16%
$ 517,521 $ 1,685
Dec 2, 10 AM $ 0.000446
+1.04%
$ 514,313 $ 1,669
Dec 2, 9 AM $ 0.000442
+0.00%
$ 509,108 $ 1,652
Dec 2, 8 AM $ 0.000441
-0.32%
$ 508,860 $ 1,650
Dec 2, 7 AM $ 0.000443
-0.78%
$ 510,310 $ 1,654
Dec 2, 6 AM $ 0.000447
+2.32%
$ 514,874 $ 1,671
Dec 2, 5 AM $ 0.000431
-1.93%
$ 496,924 $ 1,529
Dec 2, 4 AM $ 0.000445
+0.29%
$ 513,181 $ 1,565