Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.000489
-0.13%
$564,069 $462
May 25, 9 AM $0.000489
+0.10%
$564,035 $464
May 25, 8 AM $0.00049
+1.07%
$564,326 $455
May 25, 7 AM $0.000484
-0.25%
$558,358 $450
May 25, 6 AM $0.000482
+1.75%
$555,426 $498
May 25, 5 AM $0.000472
+0.06%
$543,925 $494
May 25, 4 AM $0.000473
-0.92%
$544,954 $564
May 25, 3 AM $0.000476
+0.53%
$548,642 $569
May 25, 2 AM $0.000475
+2.08%
$547,734 $569
May 25, 1 AM $0.000466
+1.08%
$536,877 $572
May 25, 12 AM $0.00046
+1.24%
$530,562 $560
May 24, 11 PM $0.000455
-0.10%
$524,318 $560
May 24, 10 PM $0.000454
+2.34%
$523,679 $558
May 24, 9 PM $0.000445
-2.01%
$513,309 $618
May 24, 8 PM $0.000454
+0.14%
$523,302 $621
May 24, 7 PM $0.000453
-4.63%
$522,599 $618
May 24, 6 PM $0.000474
-2.74%
$546,516 $468
May 24, 5 PM $0.000486
+0.59%
$560,763 $547
May 24, 4 PM $0.000484
+0.07%
$557,781 $543
May 24, 3 PM $0.000483
+0.46%
$557,212 $546
May 24, 2 PM $0.000479
+1.81%
$552,603 $534
May 24, 1 PM $0.000471
-0.23%
$543,097 $510
May 24, 12 PM $0.000472
+0.26%
$544,179 $512
May 24, 11 AM $0.000471
-0.34%
$542,510 $511
May 24, 10 AM $0.000471
-0.79%
$542,518 $487
May 24, 9 AM $0.000475
-0.05%
$547,092 $515
May 24, 8 AM $0.000474
+0.69%
$546,834 $515
May 24, 7 AM $0.00047
-0.39%
$541,298 $517
May 24, 6 AM $0.000472
-0.13%
$543,996 $424
May 24, 5 AM $0.000475
+0.08%
$546,978 $426
May 24, 4 AM $0.000474
+1.14%
$546,802 $359
May 24, 3 AM $0.000468
-0.01%
$539,755 $349
May 24, 2 AM $0.00047
+0.09%
$541,588 $350
May 24, 1 AM $0.000471
+3.71%
$542,816 $336
May 24, 12 AM $0.000451
+0.23%
$519,805 $315
May 23, 11 PM $0.000451
+0.60%
$519,781 $316
May 23, 10 PM $0.00045
-2.03%
$518,297 $317
May 23, 9 PM $0.000458
-2.46%
$528,313 $246
May 23, 8 PM $0.000466
+2.75%
$537,428 $248
May 23, 7 PM $0.000453
-0.16%
$522,329 $249
May 23, 6 PM $0.000455
-1.71%
$524,270 $268
May 23, 5 PM $0.000462
-0.58%
$532,144 $128
May 23, 4 PM $0.000464
+1.31%
$534,751 $173
May 23, 3 PM $0.000458
-0.09%
$527,930 $171
May 23, 2 PM $0.000458
+1.27%
$528,043 $263
May 23, 1 PM $0.000452
+0.92%
$521,391 $256
May 23, 12 PM $0.000448
+1.09%
$516,083 $258
May 23, 11 AM $0.000444
-0.60%
$511,258 $256
May 23, 10 AM $0.000446
+0.94%
$514,584 $281
May 23, 9 AM $0.000442
-0.38%
$509,462 $264