PASSAGE Historical Data

PASG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000447
+2.32%
$ 514,874 $ 1,671
Dec 2, 5 AM $ 0.000431
-1.93%
$ 496,924 $ 1,529
Dec 2, 4 AM $ 0.000445
+0.29%
$ 513,181 $ 1,565
Dec 2, 3 AM $ 0.000442
+0.35%
$ 509,869 $ 1,496
Dec 2, 2 AM $ 0.000441
-0.04%
$ 508,642 $ 1,509
Dec 2, 1 AM $ 0.000442
-7.67%
$ 508,967 $ 1,514
Dec 2, 12 AM $ 0.000478
+0.22%
$ 550,611 $ 1,227
Dec 1, 11 PM $ 0.000477
+0.08%
$ 549,424 $ 1,305
Dec 1, 10 PM $ 0.000476
-5.29%
$ 549,004 $ 1,327
Dec 1, 9 PM $ 0.000503
+0.93%
$ 579,890 $ 973
Dec 1, 8 PM $ 0.000499
+0.39%
$ 574,654 $ 955
Dec 1, 7 PM $ 0.000497
+0.09%
$ 572,982 $ 951
Dec 1, 6 PM $ 0.000497
+0.72%
$ 572,552 $ 1,006
Dec 1, 5 PM $ 0.000493
-0.01%
$ 568,369 $ 971
Dec 1, 4 PM $ 0.000494
+8.51%
$ 569,284 $ 1,018
Dec 1, 3 PM $ 0.000454
-1.44%
$ 522,953 $ 518
Dec 1, 2 PM $ 0.000461
+0.37%
$ 531,079 $ 522
Dec 1, 1 PM $ 0.000458
-0.38%
$ 528,305 $ 514
Dec 1, 12 PM $ 0.000458
-0.83%
$ 528,204 $ 520
Dec 1, 11 AM $ 0.000461
-1.33%
$ 531,781 $ 503
Dec 1, 10 AM $ 0.000468
+0.21%
$ 539,128 $ 551
Dec 1, 9 AM $ 0.000467
-0.98%
$ 537,892 $ 637
Dec 1, 8 AM $ 0.000471
+0.09%
$ 543,124 $ 1,285
Dec 1, 7 AM $ 0.00047
+0.37%
$ 542,152 $ 1,287
Dec 1, 6 AM $ 0.000469
-0.54%
$ 540,991 $ 1,286
Dec 1, 5 AM $ 0.000472
-4.22%
$ 544,210 $ 1,275
Dec 1, 4 AM $ 0.000495
-0.25%
$ 570,267 $ 1,071
Dec 1, 3 AM $ 0.000495
-1.41%
$ 570,905 $ 1,076
Dec 1, 2 AM $ 0.000504
+0.31%
$ 580,643 $ 1,076
Dec 1, 1 AM $ 0.000502
-1.44%
$ 578,811 $ 1,073
Dec 1, 12 AM $ 0.00051
-2.59%
$ 587,866 $ 1,058
Nov 30, 11 PM $ 0.000528
-1.23%
$ 609,124 $ 1,047
Nov 30, 10 PM $ 0.000535
+0.35%
$ 616,140 $ 1,013
Nov 30, 9 PM $ 0.000532
-0.02%
$ 613,152 $ 1,012
Nov 30, 8 PM $ 0.000532
-0.25%
$ 613,393 $ 1,148
Nov 30, 7 PM $ 0.000534
-1.48%
$ 615,141 $ 1,151
Nov 30, 6 PM $ 0.000541
-0.26%
$ 623,630 $ 1,084
Nov 30, 5 PM $ 0.000543
+1.72%
$ 625,446 $ 1,086
Nov 30, 4 PM $ 0.000534
+0.48%
$ 614,995 $ 1,055
Nov 30, 3 PM $ 0.000531
+0.59%
$ 612,447 $ 1,072
Nov 30, 2 PM $ 0.000528
-0.60%
$ 608,280 $ 1,098
Nov 30, 1 PM $ 0.000531
+0.19%
$ 612,018 $ 1,101
Nov 30, 12 PM $ 0.00053
+0.60%
$ 610,783 $ 1,131
Nov 30, 11 AM $ 0.000521
-0.18%
$ 600,680 $ 1,234
Nov 30, 10 AM $ 0.000522
-1.16%
$ 601,313 $ 1,192
Nov 30, 9 AM $ 0.00047
-0.73%
$ 541,684 $ 371
Nov 30, 8 AM $ 0.000473
+0.42%
$ 545,058 $ 373
Nov 30, 7 AM $ 0.000471
+0.25%
$ 543,354 $ 366
Nov 30, 6 AM $ 0.00047
+0.25%
$ 541,651 $ 366
Nov 30, 5 AM $ 0.000469
-0.09%
$ 540,261 $ 798