Coinranking
PASSAGE Historical Data
PASG
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 9 AM | $0.000442 | -0.38% | ||
| May 23, 8 AM | $0.000445 | -1.56% | ||
| May 23, 7 AM | $0.000452 | -2.29% | ||
| May 23, 6 AM | $0.000464 | -1.15% | ||
| May 23, 5 AM | $0.000469 | -0.85% | ||
| May 23, 4 AM | $0.000475 | +0.32% | ||
| May 23, 3 AM | $0.000474 | +1.60% | ||
| May 23, 2 AM | $0.000464 | +0.15% | ||
| May 23, 1 AM | $0.000464 | +1.17% | ||
| May 23, 12 AM | $0.000456 | -1.88% | ||
| May 22, 11 PM | $0.000466 | -2.52% | ||
| May 22, 10 PM | $0.000478 | +0.03% | ||
| May 22, 9 PM | $0.00048 | +0.18% | ||
| May 22, 8 PM | $0.00048 | +0.85% | ||
| May 22, 6 AM | $0.000474 | +0.09% | ||
| May 22, 5 AM | $0.000474 | +2.31% | ||
| May 22, 4 AM | $0.000462 | +0.53% | ||
| May 22, 3 AM | $0.000459 | +0.58% | ||
| May 22, 2 AM | $0.000457 | -0.13% | ||
| May 22, 1 AM | $0.000458 | +0.80% | ||
| May 22, 12 AM | $0.000455 | +0.15% | ||
| May 21, 11 PM | $0.000455 | -0.33% | ||
| May 21, 10 PM | $0.000456 | -0.37% | ||
| May 21, 9 PM | $0.000459 | -0.22% | ||
| May 21, 8 PM | $0.00046 | -0.60% | ||
| May 21, 7 PM | $0.000461 | +1.06% | ||
| May 21, 6 PM | $0.000457 | -0.74% | ||
| May 21, 5 PM | $0.000461 | -14.06% | ||
| May 21, 4 PM | $0.000534 | -0.54% | ||
| May 21, 3 PM | $0.000539 | +1.29% | ||
| May 21, 2 PM | $0.000531 | -0.20% | ||
| May 21, 1 PM | $0.00053 | +0.20% | ||
| May 21, 12 PM | $0.000529 | +0.13% | ||
| May 21, 11 AM | $0.000528 | +0.28% | ||
| May 21, 10 AM | $0.000528 | -0.70% | ||
| May 21, 9 AM | $0.000531 | -0.43% | ||
| May 21, 8 AM | $0.000533 | +0.76% | ||
| May 21, 7 AM | $0.000529 | +2.36% | ||
| May 21, 6 AM | $0.000516 | -1.11% | ||
| May 21, 5 AM | $0.000522 | -1.96% | ||
| May 21, 4 AM | $0.000531 | +0.26% | ||
| May 21, 3 AM | $0.000529 | -0.41% | ||
| May 21, 2 AM | $0.000532 | -3.60% | ||
| May 21, 1 AM | $0.000552 | -1.81% | ||
| May 21, 12 AM | $0.000561 | +5.06% | ||
| May 20, 11 PM | $0.000534 | -0.77% | ||
| May 20, 10 PM | $0.000537 | -0.15% | ||
| May 20, 9 PM | $0.000539 | -0.03% | ||
| May 20, 8 PM | $0.000538 | +1.03% | ||
| May 20, 7 PM | $0.000533 | +2.41% | ||