Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.000533
+2.41%
$614,556 $820
May 20, 6 PM $0.000519
+0.14%
$598,028 $706
May 20, 5 PM $0.000518
-2.94%
$597,426 $766
May 20, 4 PM $0.000536
-0.07%
$617,660 $761
May 20, 8 AM $0.000501
+1.24%
$577,870 $21
May 20, 7 AM $0.000496
+0.16%
$572,319 $21
May 20, 6 AM $0.000497
-0.02%
$572,931 $21
May 20, 5 AM $0.000497
-0.53%
$572,884 $136
May 20, 4 AM $0.0005
+0.69%
$576,727 $136
May 20, 3 AM $0.000496
+0.13%
$571,705 $136
May 20, 2 AM $0.000495
-0.07%
$570,838 $139
May 20, 1 AM $0.000496
+0.08%
$571,178 $138
May 20, 12 AM $0.000496
-0.07%
$572,146 $139
May 19, 11 PM $0.000495
-0.70%
$570,219 $139
May 19, 10 PM $0.000498
-0.87%
$573,768 $141
May 19, 9 PM $0.000503
-1.75%
$579,922 $150
May 19, 8 PM $0.000511
+0.30%
$589,314 $159
May 19, 7 PM $0.000515
+0.03%
$593,744 $208
May 19, 6 PM $0.000516
-1.35%
$594,601 $289
May 19, 5 PM $0.000523
+0.64%
$602,335 $291
May 19, 4 PM $0.000517
+1.26%
$596,478 $290
May 19, 3 PM $0.000512
+2.25%
$589,937 $299
May 19, 2 PM $0.000501
-0.92%
$577,247 $1,081
May 19, 1 PM $0.000507
+1.62%
$584,777 $1,482
May 19, 12 PM $0.000498
-1.38%
$574,341 $1,564
May 19, 11 AM $0.000507
+0.20%
$583,869 $2,204
May 19, 10 AM $0.000505
-0.21%
$582,459 $2,250
May 19, 9 AM $0.000506
+0.64%
$583,673 $2,237
May 19, 8 AM $0.000502
-1.01%
$578,974 $2,231
May 19, 7 AM $0.000506
+0.25%
$583,830 $2,245
May 19, 6 AM $0.000504
+1.83%
$581,250 $2,235
May 19, 5 AM $0.000496
-0.48%
$571,365 $2,112
May 19, 4 AM $0.000499
-0.03%
$574,740 $2,174
May 19, 3 AM $0.0005
+0.72%
$575,975 $2,195
May 19, 2 AM $0.000496
+1.58%
$571,328 $2,203
May 19, 1 AM $0.000489
-0.30%
$563,686 $2,185
May 19, 12 AM $0.000488
+0.20%
$562,779 $2,171
May 18, 11 PM $0.000489
-0.01%
$563,109 $2,170
May 18, 10 PM $0.000488
+1.42%
$562,586 $2,224
May 18, 9 PM $0.00048
+4.13%
$553,370 $2,213
May 18, 8 PM $0.000462
+0.09%
$532,386 $2,168
May 18, 7 PM $0.000463
+1.99%
$533,255 $2,335
May 18, 6 PM $0.000453
-1.48%
$522,568 $2,180
May 18, 5 PM $0.00046
+1.43%
$530,159 $2,212
May 18, 4 PM $0.000454
-0.79%
$523,049 $2,261
May 18, 3 PM $0.000456
-15.75%
$525,588 $2,251
May 18, 2 PM $0.00054
-4.50%
$622,893 $1,608
May 18, 1 PM $0.000567
+1.90%
$653,503 $1,208
May 18, 12 PM $0.000556
+14.65%
$641,375 $1,134
May 18, 11 AM $0.000486
+0.25%
$559,821 $731