PASSAGE Historical Data

PASG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000515
+2.71%
$ 593,364 $ 647
Nov 28, 5 AM $ 0.0005
-0.02%
$ 576,604 $ 533
Nov 28, 4 AM $ 0.0005
-0.35%
$ 576,664 $ 529
Nov 28, 3 AM $ 0.000501
-0.13%
$ 577,683 $ 536
Nov 28, 2 AM $ 0.000502
-0.22%
$ 578,642 $ 553
Nov 28, 1 AM $ 0.000507
+0.11%
$ 584,358 $ 556
Nov 28, 12 AM $ 0.000508
-0.26%
$ 585,253 $ 552
Nov 27, 11 PM $ 0.000509
-0.25%
$ 586,906 $ 553
Nov 27, 10 PM $ 0.000511
-1.45%
$ 588,892 $ 545
Nov 27, 9 PM $ 0.000518
+1.45%
$ 598,244 $ 1,089
Nov 27, 8 PM $ 0.00051
-0.33%
$ 587,750 $ 1,022
Nov 27, 7 PM $ 0.000512
+0.35%
$ 590,789 $ 1,022
Nov 27, 6 PM $ 0.00051
+0.85%
$ 589,130 $ 998
Nov 27, 5 PM $ 0.000506
+0.34%
$ 583,141 $ 1,005
Nov 27, 4 PM $ 0.000504
+0.17%
$ 580,165 $ 1,015
Nov 27, 3 PM $ 0.000503
-0.93%
$ 580,107 $ 1,075
Nov 27, 2 PM $ 0.000512
-1.62%
$ 587,674 $ 1,094
Nov 27, 1 PM $ 0.000521
-0.30%
$ 600,115 $ 902
Nov 27, 12 PM $ 0.000522
-0.88%
$ 602,262 $ 905
Nov 27, 11 AM $ 0.000526
+0.50%
$ 606,749 $ 911
Nov 27, 10 AM $ 0.000523
+0.75%
$ 602,869 $ 899
Nov 27, 9 AM $ 0.000522
+0.24%
$ 601,563 $ 897
Nov 27, 8 AM $ 0.00052
+0.53%
$ 599,691 $ 895
Nov 27, 7 AM $ 0.000518
+0.45%
$ 596,535 $ 885
Nov 27, 6 AM $ 0.000516
+1.46%
$ 594,986 $ 874
Nov 27, 5 AM $ 0.000511
+0.65%
$ 588,343 $ 807
Nov 27, 4 AM $ 0.000507
+0.53%
$ 585,362 $ 798
Nov 27, 3 AM $ 0.000505
+0.52%
$ 581,931 $ 800
Nov 27, 2 AM $ 0.000501
-0.21%
$ 577,839 $ 777
Nov 27, 1 AM $ 0.0005
-0.15%
$ 576,327 $ 772
Nov 27, 12 AM $ 0.000501
-0.51%
$ 579,358 $ 776
Nov 26, 11 PM $ 0.000503
+0.19%
$ 579,457 $ 776
Nov 26, 10 PM $ 0.000496
-8.75%
$ 571,212 $ 766
Nov 26, 9 PM $ 0.000544
+0.12%
$ 627,097 $ 256
Nov 26, 8 PM $ 0.000544
-0.39%
$ 626,667 $ 322
Nov 26, 7 PM $ 0.000545
-0.23%
$ 628,126 $ 326
Nov 26, 6 PM $ 0.000545
+0.73%
$ 628,768 $ 329
Nov 26, 5 PM $ 0.00054
+1.32%
$ 622,755 $ 310
Nov 26, 4 PM $ 0.000532
+1.17%
$ 613,291 $ 303
Nov 26, 3 PM $ 0.000524
-0.85%
$ 601,212 $ 667
Nov 26, 2 PM $ 0.000529
-1.11%
$ 610,364 $ 677
Nov 26, 1 PM $ 0.000535
+0.43%
$ 616,529 $ 649
Nov 26, 12 PM $ 0.000533
-0.02%
$ 614,240 $ 673
Nov 26, 11 AM $ 0.000533
-0.42%
$ 614,921 $ 739
Nov 26, 10 AM $ 0.000537
-0.62%
$ 618,661 $ 739
Nov 26, 9 AM $ 0.00054
-0.37%
$ 622,124 $ 794
Nov 26, 8 AM $ 0.000542
+1.06%
$ 624,452 $ 845
Nov 26, 7 AM $ 0.000536
+0.74%
$ 617,412 $ 816
Nov 26, 6 AM $ 0.000533
-0.08%
$ 614,325 $ 898
Nov 26, 5 AM $ 0.000533
+1.12%
$ 613,941 $ 927