Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.000344
-13.84%
$395,243 $583
Dec 16, 2025 $0.000405
+3.29%
$460,177 $302
Dec 15, 2025 $0.000392
-9.83%
$451,645 $673
Dec 14, 2025 $0.000435
+1.46%
$500,465 $398
Dec 13, 2025 $0.000423
-2.95%
$493,872 $228
Dec 12, 2025 $0.000436
-0.74%
$503,055 $310
Dec 11, 2025 $0.00044
-2.71%
$507,624 $154
Dec 10, 2025 $0.000452
-6.88%
$521,186 $1,222
Dec 9, 2025 $0.000486
+3.18%
$560,287 $447
Dec 8, 2025 $0.000471
+12.44%
$542,737 $1,004
Dec 7, 2025 $0.000418
-9.14%
$481,988 $542
Dec 6, 2025 $0.00046
+5.60%
$530,567 $1,035
Dec 5, 2025 $0.000436
-12.83%
$502,427 $1,591
Dec 4, 2025 $0.0005
-0.60%
$576,762 $1,458
Dec 3, 2025 $0.000503
+7.22%
$580,076 $595
Dec 2, 2025 $0.000469
-1.52%
$541,084 $984
Dec 1, 2025 $0.000477
-8.96%
$549,424 $1,305
Nov 30, 2025 $0.000535
+14.06%
$609,124 $1,013
Nov 29, 2025 $0.000468
-4.58%
$540,188 $1,092
Nov 28, 2025 $0.000493
-3.12%
$565,603 $908
Nov 27, 2025 $0.000511
+1.49%
$586,906 $545
Nov 26, 2025 $0.000496
-7.36%
$579,457 $766
Nov 25, 2025 $0.000535
+0.64%
$616,989 $997
Nov 24, 2025 $0.00053
-3.52%
$612,906 $1,830
Nov 23, 2025 $0.000554
-5.69%
$632,573 $905
Nov 22, 2025 $0.000592
+1.94%
$679,747 $259
Nov 21, 2025 $0.000569
+0.30%
$667,880 $1,218
Nov 20, 2025 $0.000578
-7.41%
$654,656 $1,299
Nov 19, 2025 $0.000624
+0.70%
$719,655 $2,042
Nov 18, 2025 $0.000622
-2.36%
$714,516 $5,572
Nov 17, 2025 $0.000637
+4.72%
$733,975 $3,142
Nov 16, 2025 $0.000611
-16.65%
$700,849 $6,705
Nov 15, 2025 $0.000732
+2.31%
$844,207 $4,580
Nov 14, 2025 $0.00072
-0.03%
$826,037 $1,964
Nov 13, 2025 $0.000718
+0.97%
$830,909 $2,809
Nov 12, 2025 $0.000716
+3.94%
$819,325 $3,378
Nov 11, 2025 $0.00069
-7.34%
$795,404 $1,930
Nov 10, 2025 $0.000745
+5.88%
$859,321 $2,216
Nov 9, 2025 $0.000705
-2.49%
$812,113 $2,086
Nov 8, 2025 $0.000723
-4.40%
$833,207 $1,387
Nov 7, 2025 $0.000753
+12.33%
$868,496 $2,716
Nov 6, 2025 $0.000669
-1.19%
$770,944 $1,648
Nov 5, 2025 $0.000679
+8.70%
$782,309 $3,362
Nov 4, 2025 $0.000624
-10.39%
$719,368 $4,069
Nov 3, 2025 $0.000697
-22.62%
$802,902 $6,136
Nov 2, 2025 $0.000899
-14.24%
$1.04 million $11,849
Nov 1, 2025 $0.00105
+3.32%
$1.21 million $1,982
Oct 31, 2025 $0.00102
+8.08%
$1.17 million $5,685
Oct 30, 2025 $0.000934
-18.66%
$1.09 million $3,938
Oct 29, 2025 $0.00115
-1.76%
$1.32 million $2,426