PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00141
+0.26%
$ 1.63 million $ 2,342
Aug 15, 2025 $ 0.00141
-2.95%
$ 1.62 million $ 3,360
Aug 14, 2025 $ 0.00145
-3.44%
$ 1.67 million $ 9,018
Aug 13, 2025 $ 0.0015
+9.95%
$ 1.73 million $ 11,102
Aug 12, 2025 $ 0.00137
+4.82%
$ 1.57 million $ 4,871
Aug 11, 2025 $ 0.00135
-3.81%
$ 1.56 million $ 8,702
Aug 10, 2025 $ 0.00141
+18.53%
$ 1.62 million $ 5,657
Aug 9, 2025 $ 0.00119
+10.33%
$ 1.37 million $ 13,944
Aug 8, 2025 $ 0.00108
+6.31%
$ 1.25 million $ 2,890
Aug 7, 2025 $ 0.00102
-4.37%
$ 1.17 million $ 3,202
Aug 6, 2025 $ 0.00106
-5.14%
$ 1.23 million $ 4,349
Aug 5, 2025 $ 0.00112
+3.15%
$ 1.29 million $ 2,632
Aug 4, 2025 $ 0.00109
+2.26%
$ 1.25 million $ 1,392
Aug 3, 2025 $ 0.00106
-4.01%
$ 1.22 million $ 3,025
Aug 2, 2025 $ 0.00111
+0.95%
$ 1.28 million $ 971
Aug 1, 2025 $ 0.00109
-9.21%
$ 1.27 million $ 5,726
Jul 31, 2025 $ 0.0012
-3.30%
$ 1.39 million $ 1,020
Jul 30, 2025 $ 0.00124
+0.32%
$ 1.43 million $ 4,011
Jul 29, 2025 $ 0.00124
+0.62%
$ 1.43 million $ 4,356
Jul 28, 2025 $ 0.00123
-4.84%
$ 1.42 million $ 2,555
Jul 27, 2025 $ 0.00129
+0.84%
$ 1.49 million $ 1,357
Jul 26, 2025 $ 0.00128
-0.54%
$ 1.48 million $ 1,171
Jul 25, 2025 $ 0.00129
-0.46%
$ 1.49 million $ 2,295
Jul 24, 2025 $ 0.00129
+0.40%
$ 1.49 million $ 3,914
Jul 23, 2025 $ 0.00129
-3.38%
$ 1.49 million $ 2,325
Jul 22, 2025 $ 0.00133
+5.69%
$ 1.54 million $ 5,662
Jul 21, 2025 $ 0.00126
-7.16%
$ 1.46 million $ 11,189
Jul 20, 2025 $ 0.00136
-1.80%
$ 1.57 million $ 4,520
Jul 19, 2025 $ 0.00139
-5.65%
$ 1.6 million $ 4,332
Jul 18, 2025 $ 0.00147
+0.26%
$ 1.69 million $ 4,103
Jul 17, 2025 $ 0.00147
-2.75%
$ 1.69 million $ 3,039
Jul 16, 2025 $ 0.00151
+5.38%
$ 1.74 million $ 5,016
Jul 15, 2025 $ 0.00143
-9.63%
$ 1.65 million $ 9,493
Jul 14, 2025 $ 0.00158
+4.97%
$ 1.83 million $ 5,689
Jul 13, 2025 $ 0.00152
-0.44%
$ 1.75 million $ 6,290
Jul 12, 2025 $ 0.00149
+0.46%
$ 1.72 million $ 14,058
Jul 11, 2025 $ 0.00141
+4.16%
$ -- $ 6,529
Jul 10, 2025 $ 0.00123
+5.28%
$ 1.42 million $ 2,725
Jul 9, 2025 $ 0.00131
+0.36%
$ -- $ 5,313
Jul 8, 2025 $ 0.0013
+16.62%
$ 1.5 million $ 4,533
Jul 7, 2025 $ 0.00112
+0.85%
$ 1.29 million $ 2,411
Jul 6, 2025 $ 0.00111
+3.05%
$ 1.28 million $ 1,684
Jul 5, 2025 $ 0.00107
-1.66%
$ 1.24 million $ 2,764
Jul 4, 2025 $ 0.00109
+8.51%
$ 1.26 million $ 4,237
Jul 3, 2025 $ 0.00101
-1.63%
$ 1.16 million $ 1,949
Jul 2, 2025 $ 0.00103
+3.31%
$ 1.19 million $ 2,652
Jul 1, 2025 $ 0.001
-4.40%
$ 1.15 million $ 1,484
Jun 30, 2025 $ 0.00105
+14.22%
$ 1.21 million $ 8,908
Jun 29, 2025 $ 0.000918
+1.35%
$ 1.06 million $ 5,456
Jun 28, 2025 $ 0.000906
+0.38%
$ 1.04 million $ 4,860