Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.00019
-0.01%
$218,680 $370
Sep 28, 5 PM $0.00019
-7.07%
$218,744 $448
Sep 28, 4 PM $0.000205
+1.23%
$235,763 $260
Sep 28, 3 PM $0.000202
+0.52%
$233,014 $258
Sep 28, 2 PM $0.000201
-2.42%
$231,132 $256
Sep 28, 1 PM $0.000206
-0.20%
$237,341 $261
Sep 28, 12 PM $0.000206
+1.42%
$237,831 $268
Sep 28, 11 AM $0.000204
+0.18%
$234,803 $265
Sep 28, 10 AM $0.000203
+0.78%
$234,135 $264
Sep 28, 9 AM $0.000202
-0.87%
$232,333 $262
Sep 28, 8 AM $0.000204
+0.39%
$234,927 $265
Sep 28, 7 AM $0.000203
-1.31%
$234,223 $269
Sep 28, 6 AM $0.000206
-0.50%
$236,979 $270
Sep 28, 5 AM $0.000206
-0.82%
$237,900 $271
Sep 28, 4 AM $0.000208
-0.07%
$239,730 $273
Sep 28, 3 AM $0.000209
-0.45%
$240,454 $273
Sep 28, 2 AM $0.00021
-0.01%
$241,646 $272
Sep 28, 1 AM $0.00021
-1.45%
$242,645 $274
Sep 28, 12 AM $0.000215
-1.06%
$247,334 $278
Sep 27, 11 PM $0.000218
+9.44%
$251,068 $280
Sep 27, 10 PM $0.000199
-1.07%
$229,158 $90
Sep 27, 9 PM $0.000201
+0.06%
$232,001 $91
Sep 27, 8 PM $0.000202
-1.48%
$232,750 $92
Sep 27, 7 PM $0.000205
-0.15%
$236,127 $93
Sep 27, 6 PM $0.000205
+0.28%
$236,666 $94
Sep 27, 5 PM $0.000211
+1.58%
$243,521 $25
Sep 27, 4 PM $0.000208
-0.49%
$239,775 $24
Sep 27, 3 PM $0.000208
-0.15%
$240,010 $26
Sep 27, 2 PM $0.000209
-1.10%
$240,465 $28
Sep 27, 1 PM $0.00021
-0.31%
$242,611 $32
Sep 27, 12 PM $0.000213
+0.20%
$245,055 $31
Sep 27, 11 AM $0.000212
-0.28%
$244,294 $30
Sep 27, 10 AM $0.000213
+0.26%
$245,200 $30
Sep 27, 9 AM $0.000212
-1.05%
$244,609 $45
Sep 27, 8 AM $0.000215
+0.28%
$247,336 $43
Sep 27, 7 AM $0.000214
+0.79%
$246,632 $40
Sep 27, 6 AM $0.000212
+0.17%
$244,676 $147
Sep 27, 5 AM $0.000212
+0.97%
$244,052 $147
Sep 27, 4 AM $0.00021
-1.25%
$241,631 $145
Sep 27, 3 AM $0.000212
+0.85%
$244,597 $158
Sep 27, 2 AM $0.000211
+0.45%
$243,404 $157
Sep 27, 1 AM $0.00021
+0.36%
$242,444 $158
Sep 27, 12 AM $0.00021
-0.55%
$241,706 $158
Sep 26, 11 PM $0.000211
+0.12%
$242,737 $173
Sep 26, 10 PM $0.00021
-0.12%
$242,537 $173
Sep 26, 9 PM $0.00021
+0.07%
$242,329 $174
Sep 26, 8 PM $0.00021
-1.48%
$242,124 $185
Sep 26, 7 PM $0.000214
-0.27%
$246,362 $189
Sep 26, 6 PM $0.000213
-1.20%
$245,907 $173
Sep 26, 5 PM $0.000217
-0.30%
$249,611 $348