PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000416
+0.07%
$ 479,171 $ 903
May 31, 8 AM $ 0.000415
-0.45%
$ 478,129 $ 899
May 31, 7 AM $ 0.000416
-0.97%
$ 480,098 $ 901
May 31, 6 AM $ 0.000421
+0.01%
$ 485,647 $ 929
May 31, 5 AM $ 0.000421
-0.38%
$ 485,778 $ 928
May 31, 4 AM $ 0.000423
+0.15%
$ 487,692 $ 920
May 31, 3 AM $ 0.000422
+0.28%
$ 486,689 $ 921
May 31, 2 AM $ 0.00042
-1.49%
$ 483,832 $ 922
May 31, 1 AM $ 0.000426
+0.14%
$ 491,263 $ 956
May 31, 12 AM $ 0.000425
+1.44%
$ 490,223 $ 974
May 30, 11 PM $ 0.000419
-0.12%
$ 483,041 $ 963
May 30, 10 PM $ 0.00042
-5.17%
$ 483,749 $ 961
May 30, 9 PM $ 0.000442
-0.80%
$ 509,578 $ 777
May 30, 8 PM $ 0.000446
+0.22%
$ 514,562 $ 804
May 30, 7 PM $ 0.000446
-0.55%
$ 513,674 $ 823
May 30, 6 PM $ 0.000448
+0.29%
$ 516,505 $ 828
May 30, 5 PM $ 0.000447
+0.05%
$ 515,024 $ 835
May 30, 4 PM $ 0.000447
-0.85%
$ 514,696 $ 868
May 30, 3 PM $ 0.000449
+6.38%
$ 518,071 $ 944
May 30, 2 PM $ 0.000423
-0.64%
$ 487,275 $ 1,071
May 30, 1 PM $ 0.000425
-1.07%
$ 489,988 $ 1,063
May 30, 12 PM $ 0.000429
-4.65%
$ 494,607 $ 1,077
May 30, 11 AM $ 0.00045
+2.90%
$ 518,381 $ 893
May 30, 10 AM $ 0.000437
+1.74%
$ 503,433 $ 866
May 30, 9 AM $ 0.000429
+1.23%
$ 494,631 $ 787
May 30, 8 AM $ 0.000423
+0.04%
$ 487,894 $ 779
May 30, 7 AM $ 0.000423
-0.35%
$ 488,177 $ 778
May 30, 6 AM $ 0.000425
-0.58%
$ 489,421 $ 966
May 30, 5 AM $ 0.000428
-0.04%
$ 492,825 $ 969
May 30, 4 AM $ 0.000427
-0.67%
$ 492,452 $ 968
May 30, 3 AM $ 0.000432
-1.37%
$ 497,459 $ 978
May 30, 2 AM $ 0.000437
-0.21%
$ 504,170 $ 1,044
May 30, 1 AM $ 0.00044
-0.53%
$ 507,148 $ 1,227
May 30, 12 AM $ 0.000443
-0.12%
$ 510,551 $ 1,216
May 29, 11 PM $ 0.000444
+0.04%
$ 511,247 $ 1,215
May 29, 10 PM $ 0.000443
+0.26%
$ 510,151 $ 1,219
May 29, 9 PM $ 0.000442
+0.62%
$ 509,952 $ 1,819
May 29, 8 PM $ 0.000439
+0.19%
$ 506,083 $ 1,769
May 29, 7 PM $ 0.000439
+0.55%
$ 506,359 $ 1,917
May 29, 6 PM $ 0.000438
-2.22%
$ 504,406 $ 1,908
May 29, 5 PM $ 0.000449
-0.57%
$ 517,357 $ 1,953
May 29, 4 PM $ 0.000452
-0.22%
$ 521,199 $ 2,022
May 29, 3 PM $ 0.000453
+13.00%
$ 522,411 $ 2,392
May 29, 2 PM $ 0.0004
+0.89%
$ 460,771 $ 2,431
May 29, 1 PM $ 0.000396
+0.11%
$ 455,995 $ 3,649
May 29, 12 PM $ 0.000396
-2.25%
$ 456,884 $ 3,638
May 29, 11 AM $ 0.000405
-1.61%
$ 466,902 $ 3,807
May 29, 10 AM $ 0.000411
-0.87%
$ 474,322 $ 3,848
May 29, 9 AM $ 0.000416
-0.64%
$ 479,616 $ 3,894
May 29, 8 AM $ 0.000417
+0.11%
$ 480,863 $ 3,887