PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0002
-0.44%
$ 230,471 $ 666
Jul 30, 9 AM $ 0.000201
-0.43%
$ 231,380 $ 667
Jul 30, 8 AM $ 0.000202
+1.25%
$ 233,042 $ 672
Jul 30, 7 AM $ 0.0002
+0.13%
$ 230,455 $ 664
Jul 30, 6 AM $ 0.0002
-0.26%
$ 230,152 $ 1,083
Jul 30, 5 AM $ 0.0002
-0.33%
$ 230,703 $ 1,087
Jul 30, 4 AM $ 0.0002
-0.14%
$ 230,679 $ 1,084
Jul 30, 3 AM $ 0.000199
-3.48%
$ 229,874 $ 1,082
Jul 30, 2 AM $ 0.000206
+0.26%
$ 237,981 $ 1,007
Jul 30, 1 AM $ 0.000206
+1.21%
$ 237,379 $ 1,001
Jul 30, 12 AM $ 0.000203
-0.32%
$ 234,243 $ 993
Jul 29, 11 PM $ 0.000204
-0.10%
$ 234,766 $ 1,003
Jul 29, 10 PM $ 0.000204
+0.30%
$ 235,260 $ 1,092
Jul 29, 9 PM $ 0.000203
+1.43%
$ 233,739 $ 1,077
Jul 29, 8 PM $ 0.0002
-5.48%
$ 230,604 $ 1,292
Jul 29, 7 PM $ 0.000213
+3.83%
$ 245,087 $ 1,412
Jul 29, 6 PM $ 0.000205
+0.80%
$ 236,596 $ 1,533
Jul 29, 5 PM $ 0.000203
+0.80%
$ 233,950 $ 1,496
Jul 29, 4 PM $ 0.000201
+2.24%
$ 231,492 $ 1,476
Jul 29, 3 PM $ 0.000196
-0.20%
$ 226,300 $ 1,446
Jul 29, 2 PM $ 0.000198
+8.32%
$ 227,740 $ 1,459
Jul 29, 1 PM $ 0.000182
-0.05%
$ 209,594 $ 1,203
Jul 29, 12 PM $ 0.000182
-0.93%
$ 210,048 $ 1,430
Jul 29, 11 AM $ 0.000184
+0.40%
$ 211,915 $ 1,439
Jul 29, 10 AM $ 0.000184
-0.79%
$ 212,247 $ 1,445
Jul 29, 9 AM $ 0.000186
+0.46%
$ 214,103 $ 1,454
Jul 29, 8 AM $ 0.000185
-0.22%
$ 212,950 $ 1,452
Jul 29, 7 AM $ 0.000185
-0.03%
$ 212,798 $ 1,572
Jul 29, 6 AM $ 0.000185
-0.81%
$ 212,881 $ 1,039
Jul 29, 5 AM $ 0.000186
+1.10%
$ 214,529 $ 1,049
Jul 29, 4 AM $ 0.000184
+0.36%
$ 211,706 $ 1,037
Jul 29, 3 AM $ 0.000183
-2.06%
$ 211,511 $ 1,036
Jul 29, 2 AM $ 0.000188
-0.54%
$ 216,754 $ 1,058
Jul 29, 1 AM $ 0.000189
-1.17%
$ 218,048 $ 1,065
Jul 29, 12 AM $ 0.000192
-0.44%
$ 221,141 $ 1,077
Jul 28, 11 PM $ 0.000192
-2.83%
$ 221,765 $ 1,080
Jul 28, 10 PM $ 0.000198
-0.06%
$ 228,364 $ 1,000
Jul 28, 9 PM $ 0.000198
+11.56%
$ 228,457 $ 879
Jul 28, 8 PM $ 0.000178
-10.53%
$ 204,918 $ 738
Jul 28, 7 PM $ 0.000199
+13.00%
$ 228,890 $ 497
Jul 28, 6 PM $ 0.000176
-0.12%
$ 202,677 $ 230
Jul 28, 5 PM $ 0.000176
-1.00%
$ 202,692 $ 232
Jul 28, 4 PM $ 0.000178
-0.24%
$ 205,050 $ 234
Jul 28, 3 PM $ 0.000178
+0.99%
$ 205,650 $ 234
Jul 28, 2 PM $ 0.000177
+1.08%
$ 203,526 $ 231
Jul 28, 1 PM $ 0.000175
-1.24%
$ 201,999 $ 232
Jul 28, 9 AM $ 0.00016
+0.30%
$ 183,924 $ 15
Jul 28, 8 AM $ 0.000159
-0.19%
$ 183,230 $ 15
Jul 28, 7 AM $ 0.000159
-0.37%
$ 183,510 $ 14
Jul 28, 6 AM $ 0.00016
+0.40%
$ 184,125 $ 14