PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000164
+1.47%
$ 189,499 $ 115
Mar 30, 8 AM $ 0.000162
+0.31%
$ 186,868 $ 101
Mar 30, 7 AM $ 0.000162
+0.81%
$ 186,582 $ 100
Mar 30, 6 AM $ 0.000161
+0.39%
$ 185,086 $ 84
Mar 30, 5 AM $ 0.00016
-0.40%
$ 184,335 $ 83
Mar 30, 4 AM $ 0.00016
-0.31%
$ 184,809 $ 83
Mar 30, 3 AM $ 0.00016
-0.21%
$ 184,917 $ 88
Mar 30, 2 AM $ 0.000161
+0.48%
$ 185,610 $ 92
Mar 30, 1 AM $ 0.00016
+0.38%
$ 184,639 $ 92
Mar 30, 12 AM $ 0.000159
+0.80%
$ 182,959 $ 92
Mar 29, 11 PM $ 0.000157
-0.11%
$ 181,185 $ 93
Mar 29, 10 PM $ 0.000159
-0.55%
$ 183,295 $ 102
Mar 29, 9 PM $ 0.00016
-1.15%
$ 184,344 $ 71
Mar 29, 8 PM $ 0.000162
-0.79%
$ 186,558 $ 54
Mar 29, 7 PM $ 0.000163
+0.96%
$ 188,456 $ 56
Mar 29, 6 PM $ 0.000162
-0.01%
$ 186,784 $ 57
Mar 29, 5 PM $ 0.000161
+1.72%
$ 185,874 $ 55
Mar 29, 4 PM $ 0.000158
+0.26%
$ 181,803 $ 52
Mar 29, 3 PM $ 0.000157
+0.79%
$ 180,651 $ 102
Mar 29, 2 PM $ 0.000156
+0.22%
$ 180,144 $ 111
Mar 29, 1 PM $ 0.000156
-0.23%
$ 179,910 $ 131
Mar 29, 12 PM $ 0.000156
-0.35%
$ 180,287 $ 134
Mar 29, 11 AM $ 0.000157
+0.20%
$ 180,860 $ 159
Mar 29, 10 AM $ 0.000156
-0.15%
$ 180,380 $ 159
Mar 29, 9 AM $ 0.000157
-0.46%
$ 180,812 $ 159
Mar 29, 8 AM $ 0.000158
+1.25%
$ 182,206 $ 160
Mar 29, 7 AM $ 0.000156
-0.28%
$ 179,830 $ 159
Mar 29, 6 AM $ 0.000157
-0.55%
$ 180,580 $ 159
Mar 29, 5 AM $ 0.000158
+0.06%
$ 181,697 $ 160
Mar 29, 4 AM $ 0.000158
-0.22%
$ 181,831 $ 161
Mar 29, 3 AM $ 0.000158
+0.13%
$ 182,457 $ 192
Mar 29, 2 AM $ 0.000158
+0.43%
$ 182,154 $ 191
Mar 29, 1 AM $ 0.000157
-0.79%
$ 181,305 $ 192
Mar 29, 12 AM $ 0.000159
-0.97%
$ 183,650 $ 197
Mar 28, 11 PM $ 0.000161
-0.44%
$ 185,400 $ 208
Mar 28, 10 PM $ 0.000162
-0.33%
$ 186,216 $ 201
Mar 28, 9 PM $ 0.000162
-1.28%
$ 187,223 $ 196
Mar 28, 8 PM $ 0.000164
-0.32%
$ 189,500 $ 181
Mar 28, 7 PM $ 0.000165
-0.17%
$ 189,999 $ 173
Mar 28, 6 PM $ 0.000165
+0.09%
$ 190,280 $ 288
Mar 28, 5 PM $ 0.000164
-0.30%
$ 189,363 $ 286
Mar 28, 4 PM $ 0.000165
+2.57%
$ 190,035 $ 306
Mar 28, 3 PM $ 0.000162
+0.43%
$ 186,270 $ 249
Mar 28, 2 PM $ 0.000161
-0.90%
$ 185,426 $ 240
Mar 28, 1 PM $ 0.000162
+1.12%
$ 186,850 $ 219
Mar 28, 12 PM $ 0.00016
-0.60%
$ 184,894 $ 218
Mar 28, 11 AM $ 0.000161
+0.97%
$ 186,007 $ 195
Mar 28, 10 AM $ 0.00016
+0.55%
$ 184,421 $ 311
Mar 28, 9 AM $ 0.000159
-0.56%
$ 183,688 $ 313
Mar 28, 8 AM $ 0.00016
+0.50%
$ 184,807 $ 326