PASSAGE Historical Data

PASG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000533
+1.12%
$ 613,941 $ 927
Nov 26, 4 AM $ 0.000527
+0.13%
$ 607,682 $ 938
Nov 26, 3 AM $ 0.000528
-0.51%
$ 608,195 $ 969
Nov 26, 2 AM $ 0.000531
-0.18%
$ 611,989 $ 989
Nov 26, 1 AM $ 0.000532
-0.22%
$ 613,662 $ 991
Nov 26, 12 AM $ 0.000534
-0.20%
$ 615,393 $ 988
Nov 25, 11 PM $ 0.000535
-0.32%
$ 616,989 $ 995
Nov 25, 10 PM $ 0.000535
-0.06%
$ 617,829 $ 997
Nov 25, 9 PM $ 0.000535
+1.59%
$ 617,106 $ 1,006
Nov 25, 8 PM $ 0.000527
+1.39%
$ 607,652 $ 944
Nov 25, 7 PM $ 0.000518
-0.62%
$ 597,417 $ 928
Nov 25, 6 PM $ 0.000521
-0.06%
$ 600,390 $ 1,223
Nov 25, 5 PM $ 0.000521
+0.10%
$ 600,318 $ 1,390
Nov 25, 4 PM $ 0.00052
-8.36%
$ 599,924 $ 1,588
Nov 25, 3 PM $ 0.000569
+1.04%
$ 656,295 $ 1,915
Nov 25, 2 PM $ 0.000562
-0.22%
$ 647,713 $ 1,876
Nov 25, 1 PM $ 0.000563
-1.42%
$ 648,672 $ 1,902
Nov 25, 12 PM $ 0.000572
+1.90%
$ 659,427 $ 1,890
Nov 25, 11 AM $ 0.000561
-0.54%
$ 647,136 $ 1,807
Nov 25, 10 AM $ 0.000564
+1.01%
$ 649,563 $ 1,825
Nov 25, 9 AM $ 0.000556
+1.57%
$ 641,376 $ 1,752
Nov 25, 8 AM $ 0.000549
-0.23%
$ 633,403 $ 1,786
Nov 25, 7 AM $ 0.000554
+1.87%
$ 637,736 $ 1,754
Nov 25, 6 AM $ 0.000541
+1.36%
$ 624,060 $ 1,672
Nov 25, 5 AM $ 0.000534
+0.30%
$ 615,983 $ 1,890
Nov 25, 4 AM $ 0.000533
+1.49%
$ 613,955 $ 1,860
Nov 25, 3 AM $ 0.000524
+0.04%
$ 604,346 $ 1,801
Nov 25, 2 AM $ 0.000523
-0.58%
$ 603,108 $ 1,794
Nov 25, 1 AM $ 0.000527
-0.80%
$ 607,938 $ 1,808
Nov 25, 12 AM $ 0.000531
-0.13%
$ 610,475 $ 1,814
Nov 24, 11 PM $ 0.000532
+0.21%
$ 612,906 $ 1,837
Nov 24, 10 PM $ 0.00053
-0.37%
$ 610,649 $ 1,830
Nov 24, 9 PM $ 0.000531
-0.83%
$ 611,893 $ 1,829
Nov 24, 8 PM $ 0.000536
+1.20%
$ 617,430 $ 1,823
Nov 24, 7 PM $ 0.0005
-0.24%
$ 576,085 $ 1,709
Nov 24, 6 PM $ 0.000504
+3.19%
$ 580,579 $ 1,488
Nov 24, 5 PM $ 0.000488
-0.79%
$ 562,480 $ 1,276
Nov 24, 4 PM $ 0.000491
-7.11%
$ 566,443 $ 1,082
Nov 24, 3 PM $ 0.00053
+0.80%
$ 610,538 $ 471
Nov 24, 2 PM $ 0.000523
-0.74%
$ 603,445 $ 751
Nov 24, 1 PM $ 0.000528
+0.05%
$ 609,895 $ 740
Nov 24, 12 PM $ 0.000528
-0.02%
$ 608,468 $ 1,081
Nov 24, 11 AM $ 0.000532
-0.12%
$ 612,794 $ 1,179
Nov 24, 10 AM $ 0.000532
-1.33%
$ 612,736 $ 1,179
Nov 24, 9 AM $ 0.000535
+1.56%
$ 616,211 $ 1,109
Nov 24, 8 AM $ 0.000525
+0.21%
$ 605,441 $ 1,080
Nov 24, 7 AM $ 0.000526
+0.03%
$ 605,952 $ 1,086
Nov 24, 6 AM $ 0.000525
-4.78%
$ 604,699 $ 1,064
Nov 24, 5 AM $ 0.000551
+0.63%
$ 634,715 $ 854
Nov 24, 4 AM $ 0.000547
-0.70%
$ 630,786 $ 876