Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.000486
+0.25%
$559,821 $731
May 18, 10 AM $0.000485
-0.74%
$558,980 $667
May 18, 9 AM $0.000488
-0.40%
$562,773 $680
May 18, 8 AM $0.000489
-0.91%
$563,447 $681
May 18, 7 AM $0.000493
-2.19%
$568,649 $691
May 18, 6 AM $0.000504
-0.46%
$581,094 $700
May 18, 5 AM $0.000509
+0.23%
$586,761 $675
May 18, 4 AM $0.000505
+1.74%
$582,429 $1,087
May 18, 3 AM $0.000497
-1.62%
$572,744 $1,061
May 18, 2 AM $0.000505
+1.31%
$582,101 $1,051
May 18, 1 AM $0.000496
+1.09%
$571,349 $1,075
May 18, 12 AM $0.000491
-0.39%
$565,590 $1,109
May 17, 11 PM $0.000491
-1.10%
$565,661 $1,121
May 17, 10 PM $0.000499
-2.27%
$575,258 $1,123
May 17, 9 PM $0.000511
+2.09%
$588,748 $432
May 17, 8 PM $0.000498
+5.67%
$573,651 $121
May 17, 7 PM $0.000471
+1.16%
$543,160 $118
May 17, 6 PM $0.000464
+1.59%
$535,241 $117
May 17, 5 PM $0.000457
-0.50%
$526,952 $136
May 17, 4 PM $0.00046
+0.01%
$529,853 $137
May 17, 3 PM $0.000459
-0.50%
$529,663 $456
May 17, 2 PM $0.000464
-0.80%
$534,994 $460
May 17, 1 PM $0.000468
+0.45%
$539,094 $499
May 17, 12 PM $0.000465
+3.47%
$536,583 $757
May 17, 11 AM $0.00045
+0.57%
$518,914 $756
May 17, 10 AM $0.000448
-0.46%
$516,570 $762
May 17, 9 AM $0.00045
+3.04%
$518,667 $763
May 17, 8 AM $0.000437
-0.04%
$503,234 $759
May 17, 7 AM $0.000437
+1.50%
$503,548 $757
May 17, 6 AM $0.00043
+1.28%
$496,005 $762
May 17, 5 AM $0.000426
-4.19%
$491,128 $761
May 17, 4 AM $0.000444
-0.29%
$512,256 $776
May 17, 3 AM $0.000446
+1.51%
$513,738 $777
May 17, 2 AM $0.000436
+0.39%
$502,088 $763
May 17, 1 AM $0.000433
-0.81%
$499,408 $719
May 17, 12 AM $0.000438
+0.64%
$505,441 $684
May 16, 11 PM $0.000436
-0.23%
$502,583 $906
May 16, 10 PM $0.000437
+0.10%
$503,563 $895
May 16, 9 PM $0.000437
+0.62%
$503,675 $897
May 16, 8 PM $0.000435
-0.33%
$501,330 $1,392
May 16, 7 PM $0.000437
+0.13%
$503,774 $1,783
May 16, 6 PM $0.000437
+0.64%
$503,850 $1,782
May 16, 5 PM $0.000435
-0.44%
$501,520 $1,775
May 16, 4 PM $0.000435
+7.49%
$501,378 $1,777
May 16, 3 PM $0.000406
+1.42%
$467,490 $1,414
May 16, 2 PM $0.000398
+0.64%
$459,255 $1,402
May 16, 1 PM $0.000397
-4.43%
$457,792 $1,392
May 16, 12 PM $0.000418
+1.49%
$481,386 $1,303
May 16, 11 AM $0.000411
-0.88%
$474,295 $1,370
May 16, 10 AM $0.000415
+2.09%
$478,516 $1,350